Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
| Date | | |
|---|---|---|
| Today | $ 0.277 | +0.00% |
| Apr 11, 2026 | $ 0.28 | +0.00% |
| Apr 7, 2026 | $ 0.00422 | -2.20% |
| Apr 6, 2026 | $ 0.266 | +0.00% |
| Apr 2, 2026 | $ 0.00264 | -99.06% |
| Apr 1, 2026 | $ 0.00271 | +0.45% |
| Mar 30, 2026 | $ 0.0027 | +0.00% |
| Mar 29, 2026 | $ 0.00269 | +0.00% |
| Mar 27, 2026 | $ 0.00273 | +2.10% |
| Mar 23, 2026 | $ 0.00266 | -0.75% |
| Mar 22, 2026 | $ 0.00274 | -0.18% |
| Mar 20, 2026 | $ 0.00277 | +0.00% |
| Mar 19, 2026 | $ 0.217 | +0.00% |
| Mar 18, 2026 | $ 0.00274 | +0.30% |
| Mar 17, 2026 | $ 0.00274 | -99.05% |
| Mar 16, 2026 | $ 0.00273 | -0.16% |
| Mar 15, 2026 | $ 0.285 | +10,181.64% |
| Mar 14, 2026 | $ 0.00278 | +0.00% |
| Mar 13, 2026 | $ 0.00277 | +0.83% |
| Mar 10, 2026 | $ 0.275 | +0.00% |
| Mar 9, 2026 | $ 0.28 | +0.02% |
| Mar 8, 2026 | $ 0.294 | -10.47% |
| Mar 4, 2026 | $ 0.275 | +0.00% |
| Mar 3, 2026 | $ 0.329 | +14.98% |
| Mar 1, 2026 | $ 0.0594 | +0.00% |
| Feb 22, 2026 | $ 0.329 | +78.61% |
| Feb 16, 2026 | $ 0.272 | -31.94% |
| Feb 14, 2026 | $ 0.28 | +0.00% |
| Feb 7, 2026 | $ 0.311 | +4.61% |
| Feb 5, 2026 | $ 0.319 | +0.00% |
| Feb 3, 2026 | $ 0.29 | -0.46% |
| Jan 31, 2026 | $ 0.296 | +0.62% |
| Jan 20, 2026 | $ 0.296 | -0.01% |
| Jan 19, 2026 | $ 0.297 | +0.00% |
| Jan 18, 2026 | $ 0.297 | -0.01% |
| Jan 15, 2026 | $ 0.294 | +0.00% |
| Jan 14, 2026 | $ 0.279 | +0.00% |
| Jan 12, 2026 | $ 0.191 | -8.46% |
| Jan 11, 2026 | $ 0.242 | +0.00% |
| Jan 10, 2026 | $ 0.279 | +0.00% |
| Jan 9, 2026 | $ 0.276 | -0.90% |
| Jan 4, 2026 | $ 0.278 | +2.41% |
| Jan 2, 2026 | $ 0.263 | +0.00% |
| Dec 3, 2025 | $ 0.306 | +2.74% |
| Oct 13, 2025 | $ 0.462 | +0.54% |
| Oct 12, 2025 | $ 0.458 | +1.23% |
| Oct 10, 2025 | $ 0.459 | -0.49% |
| Oct 9, 2025 | $ 0.461 | +0.09% |
| Oct 8, 2025 | $ 0.463 | -0.08% |
| Oct 7, 2025 | $ 0.468 | -0.70% |
Previous Next