Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.228 | +0.00% | ||
| Yesterday | $0.228 | +0.00% | ||
| Sep 29, 2026 | $0.228 | +0.53% | ||
| Sep 28, 2026 | $0.225 | +0.00% | ||
| Sep 27, 2026 | $0.219 | -2.75% | ||
| Sep 26, 2026 | $0.225 | +0.03% | ||
| Sep 25, 2026 | $0.226 | -4.77% | ||
| Sep 24, 2026 | $0.223 | -2.03% | ||
| Sep 23, 2026 | $0.225 | -0.03% | ||
| Sep 22, 2026 | $0.224 | +0.14% | ||
| Sep 21, 2026 | $0.222 | -2.18% | ||
| Sep 20, 2026 | $0.227 | -0.07% | ||
| Sep 19, 2026 | $0.224 | -3.66% | ||
| Sep 18, 2026 | $0.224 | +0.00% | ||
| Sep 17, 2026 | $0.224 | +0.00% | ||
| Sep 16, 2026 | $0.224 | +0.00% | ||
| Sep 15, 2026 | $0.224 | +0.00% | ||
| Sep 14, 2026 | $0.223 | +0.00% | ||
| Sep 12, 2026 | $0.223 | -0.07% | ||
| Sep 11, 2026 | $0.224 | +0.06% | ||
| Sep 10, 2026 | $0.224 | -0.47% | ||
| Sep 9, 2026 | $0.225 | +0.00% | ||
| Sep 7, 2026 | $0.225 | +0.12% | ||
| Sep 4, 2026 | $0.224 | -0.02% | ||
| Sep 3, 2026 | $0.224 | -0.03% | ||
| Sep 1, 2026 | $0.224 | +0.00% | ||
| Aug 31, 2026 | $0.224 | -0.01% | ||
| Aug 30, 2026 | $0.224 | -0.01% | ||
| Aug 28, 2026 | $0.225 | +0.23% | ||
| Aug 26, 2026 | $0.224 | -7.24% | ||
| Aug 25, 2026 | $0.224 | +0.01% | ||
| Aug 24, 2026 | $0.234 | +0.00% | ||
| Aug 22, 2026 | $0.224 | -0.22% | ||
| Aug 21, 2026 | $0.225 | +0.02% | ||
| Aug 20, 2026 | $0.225 | +0.01% | ||
| Aug 19, 2026 | $0.223 | -0.46% | ||
| Aug 18, 2026 | $0.233 | +3.83% | ||
| Aug 14, 2026 | $0.225 | -7.39% | ||
| Aug 7, 2026 | $0.224 | +0.00% | ||
| Aug 5, 2026 | $0.225 | -0.01% | ||
| Aug 4, 2026 | $0.275 | -10.30% | ||
| Aug 3, 2026 | $0.225 | +1.33% | ||
| Aug 2, 2026 | $0.226 | +0.00% | ||
| Aug 1, 2026 | $0.217 | +0.00% | ||
| Jul 31, 2026 | $0.226 | -3.33% | ||
| Jul 30, 2026 | $0.223 | -1.13% | ||
| Jul 29, 2026 | $0.23 | +1.53% | ||
| Jul 28, 2026 | $0.226 | -0.18% | ||
| Jul 27, 2026 | $0.227 | +0.78% | ||
| Jul 26, 2026 | $0.23 | +0.00% | ||
Previous Next