Toucan Protocol: Nature Carbon Tonne Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.274
-2.10%
$ 394,149 $ 18
May 4, 2026 $ 0.279
-0.29%
$ -- $ 10
May 3, 2026 $ 0.277
-1.10%
$ -- $ 5
May 2, 2026 $ 0.278
-0.65%
$ -- $ 4
May 1, 2026 $ 0.289
+3.33%
$ -- $ 18
Apr 30, 2026 $ 0.313
+11.77%
$ -- $ 40
Apr 29, 2026 $ 0.28
+0.15%
$ 403,123 $ 15
Apr 28, 2026 $ 0.279
-0.80%
$ 402,499 $ 6
Apr 27, 2026 $ 0.28
+0.00%
$ 402,899 $ 3
Apr 24, 2026 $ 0.278
+0.00%
$ -- $ 50
Apr 23, 2026 $ 0.263
-5.17%
$ -- $ 33
Apr 22, 2026 $ 0.277
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.28
+0.32%
$ -- $ 15
Apr 19, 2026 $ 0.277
+0.00%
$ -- $ 126
Apr 18, 2026 $ 0.322
+16.20%
$ 464,300 $ 59
Apr 17, 2026 $ 0.277
+0.03%
$ -- $ 3
Apr 15, 2026 $ 0.276
-0.26%
$ -- $ 9
Apr 14, 2026 $ 0.279
-4.52%
$ -- $ 113
Apr 13, 2026 $ 0.277
-0.01%
$ 399,298 $ 12
Apr 12, 2026 $ 0.277
-1.03%
$ -- $ 235
Apr 11, 2026 $ 0.28
+0.00%
$ 402,741 $ 2
Apr 7, 2026 $ 0.00422
-2.20%
$ 6,074 $ 0
Apr 6, 2026 $ 0.266
+0.00%
$ 383,218 $ 2
Apr 2, 2026 $ 0.00264
-99.06%
$ -- $ 0.01
Apr 1, 2026 $ 0.00271
+0.45%
$ -- $ 0
Mar 30, 2026 $ 0.0027
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.00269
+0.00%
$ 3,879 $ 0
Mar 27, 2026 $ 0.00273
+2.10%
$ -- $ 1
Mar 23, 2026 $ 0.00266
-0.75%
$ -- $ 0.1
Mar 22, 2026 $ 0.00274
-0.18%
$ 3,946 $ 0
Mar 20, 2026 $ 0.00277
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.217
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.00274
+0.30%
$ -- $ 0
Mar 17, 2026 $ 0.00274
-99.05%
$ 3,940 $ 2
Mar 16, 2026 $ 0.00273
-0.16%
$ 3,938 $ 1
Mar 15, 2026 $ 0.285
+10,181.64%
$ 410,955 $ 111
Mar 14, 2026 $ 0.00278
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.00277
+0.83%
$ 3,996 $ 0
Mar 10, 2026 $ 0.275
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.28
+0.02%
$ -- $ 35
Mar 8, 2026 $ 0.294
-10.47%
$ -- $ 31
Mar 4, 2026 $ 0.275
+0.00%
$ 395,485 $ 2
Mar 3, 2026 $ 0.329
+14.98%
$ -- $ 29
Mar 1, 2026 $ 0.0594
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.329
+78.61%
$ 473,696 $ 187
Feb 16, 2026 $ 0.272
-31.94%
$ -- $ 74
Feb 14, 2026 $ 0.28
+0.00%
$ 403,346 $ 4
Feb 7, 2026 $ 0.311
+4.61%
$ -- $ 14
Feb 5, 2026 $ 0.319
+0.00%
$ 459,367 $ 9
Feb 3, 2026 $ 0.29
-0.46%
$ -- $ 3
Download