Toucan Protocol: Nature Carbon Tonne Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.224
+0.00%
$322,327 $16
Yesterday $0.224
-0.47%
$-- $16
Sep 9, 2026 $0.225
+0.00%
$324,043 $0
Sep 7, 2026 $0.225
+0.12%
$324,217 $6
Sep 4, 2026 $0.224
-0.02%
$-- $2
Sep 3, 2026 $0.224
-0.03%
$323,083 $2
Sep 1, 2026 $0.224
+0.00%
$323,245 $3
Aug 31, 2026 $0.224
-0.01%
$323,224 $2
Aug 30, 2026 $0.224
-0.01%
$323,244 $0
Aug 28, 2026 $0.225
+0.23%
$-- $1
Aug 26, 2026 $0.224
-7.24%
$-- $7
Aug 25, 2026 $0.224
+0.01%
$-- $3
Aug 24, 2026 $0.234
+0.00%
$-- $1
Aug 22, 2026 $0.224
-0.22%
$-- $11
Aug 21, 2026 $0.225
+0.02%
$323,479 $3
Aug 20, 2026 $0.225
+0.01%
$-- $4
Aug 19, 2026 $0.223
-0.46%
$321,877 $12
Aug 18, 2026 $0.233
+3.83%
$335,737 $7
Aug 14, 2026 $0.225
-7.39%
$-- $3
Aug 7, 2026 $0.224
+0.00%
$-- $6
Aug 5, 2026 $0.225
-0.01%
$-- $0
Aug 4, 2026 $0.275
-10.30%
$-- $10
Aug 3, 2026 $0.225
+1.33%
$324,689 $1
Aug 2, 2026 $0.226
+0.00%
$325,468 $2
Aug 1, 2026 $0.217
+0.00%
$-- $6
Jul 31, 2026 $0.226
-3.33%
$325,873 $5
Jul 30, 2026 $0.223
-1.13%
$-- $5
Jul 29, 2026 $0.23
+1.53%
$330,535 $9
Jul 28, 2026 $0.226
-0.18%
$-- $197
Jul 27, 2026 $0.227
+0.78%
$-- $29
Jul 26, 2026 $0.23
+0.00%
$331,905 $2
Jul 25, 2026 $0.227
+1.06%
$-- $15
Jul 24, 2026 $0.226
+3.75%
$324,781 $31
Jul 23, 2026 $0.227
+0.72%
$-- $2
Jul 22, 2026 $0.226
-0.54%
$-- $16
Jul 21, 2026 $0.224
+4.25%
$322,834 $223
Jul 20, 2026 $0.225
+0.00%
$324,110 $23
Jul 19, 2026 $0.229
+1.61%
$329,444 $5
Jul 18, 2026 $0.225
-0.01%
$324,231 $44
Jul 17, 2026 $0.226
+0.00%
$325,741 $1
Jul 16, 2026 $0.238
+4.42%
$-- $2
Jul 15, 2026 $0.225
+0.00%
$-- $3
Jul 14, 2026 $0.246
+8.28%
$-- $5
Jul 13, 2026 $0.226
+0.67%
$-- $0
Jul 12, 2026 $0.225
+0.00%
$-- $0
Jul 11, 2026 $0.224
+0.00%
$-- $21
Jul 9, 2026 $0.227
+0.00%
$-- $10
Jul 8, 2026 $0.227
+0.00%
$-- $30
Jul 7, 2026 $0.227
+0.00%
$326,300 $24
Jul 6, 2026 $0.224
-1.25%
$322,045 $1
Download