Toucan Protocol: Nature Carbon Tonne Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.202
+0.00%
$ 291,230 $ 3
Yesterday $ 0.238
+5.79%
$ -- $ 22
Jun 16, 2026 $ 0.226
+1.13%
$ 325,933 $ 90
Jun 15, 2026 $ 0.233
+3.83%
$ -- $ 11
Jun 14, 2026 $ 0.233
+4.13%
$ 335,303 $ 10
Jun 13, 2026 $ 0.25
+14.28%
$ 338,969 $ 14
Jun 12, 2026 $ 0.341
-31.24%
$ 491,476 $ 91
Jun 11, 2026 $ 0.479
+97.66%
$ 689,727 $ 125
Jun 10, 2026 $ 0.229
+2.15%
$ -- $ 11
Jun 9, 2026 $ 0.216
-3.70%
$ -- $ 23
Jun 6, 2026 $ 0.225
+0.40%
$ -- $ 11
Jun 5, 2026 $ 0.225
+0.00%
$ 323,765 $ 11
Jun 4, 2026 $ 0.206
-8.58%
$ -- $ 87
Jun 3, 2026 $ 0.225
-0.53%
$ 324,251 $ 154
Jun 2, 2026 $ 0.226
+0.03%
$ 325,994 $ 9
Jun 1, 2026 $ 0.211
-6.90%
$ -- $ 26
May 31, 2026 $ 0.218
-3.15%
$ -- $ 72
May 30, 2026 $ 2.89
+34.74%
$ -- $ 299
May 29, 2026 $ 3.49
+132.67%
$ 5.02 million $ 449
May 28, 2026 $ 2.81
+154.39%
$ 4.04 million $ 512
May 27, 2026 $ 1.46
+433.86%
$ 2.1 million $ 2,355
May 26, 2026 $ 0.28
+0.96%
$ -- $ 6
May 25, 2026 $ 0.277
-0.03%
$ -- $ 11
May 24, 2026 $ 0.277
-0.54%
$ 398,812 $ 2
May 23, 2026 $ 0.278
-0.06%
$ -- $ 134
May 22, 2026 $ 0.279
-0.20%
$ 402,164 $ 118
May 19, 2026 $ 8.59
+2,984.15%
$ 12.37 million $ 697
May 17, 2026 $ 0.279
+0.00%
$ 402,381 $ 59
May 15, 2026 $ 0.284
+0.88%
$ 409,125 $ 174
May 14, 2026 $ 0.282
-0.06%
$ 405,777 $ 62
May 13, 2026 $ 0.28
-0.73%
$ -- $ 48
May 12, 2026 $ 0.282
+0.21%
$ 405,978 $ 92
May 11, 2026 $ 0.278
+0.00%
$ -- $ 22
May 9, 2026 $ 0.277
-1.24%
$ -- $ 120
May 8, 2026 $ 0.279
+0.00%
$ -- $ 2
May 5, 2026 $ 0.274
-2.10%
$ 394,149 $ 18
May 4, 2026 $ 0.279
-0.29%
$ -- $ 10
May 3, 2026 $ 0.277
-1.10%
$ -- $ 5
May 2, 2026 $ 0.278
-0.65%
$ -- $ 4
May 1, 2026 $ 0.289
+3.33%
$ -- $ 18
Apr 30, 2026 $ 0.313
+11.77%
$ -- $ 40
Apr 29, 2026 $ 0.28
+0.15%
$ 403,123 $ 15
Apr 28, 2026 $ 0.279
-0.80%
$ 402,499 $ 6
Apr 27, 2026 $ 0.28
+0.00%
$ 402,899 $ 3
Apr 24, 2026 $ 0.278
+0.00%
$ -- $ 50
Apr 23, 2026 $ 0.263
-5.17%
$ -- $ 33
Apr 22, 2026 $ 0.277
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.28
+0.32%
$ -- $ 15
Apr 19, 2026 $ 0.277
+0.00%
$ -- $ 126
Apr 18, 2026 $ 0.322
+16.20%
$ 464,300 $ 59
Download