Toucan Protocol: Nature Carbon Tonne Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.223
+0.00%
$ 321,816 $ 5
Today, at 2 PM $ 0.223
-0.47%
$ 321,816 $ 5
Today, at 8 AM $ 0.226
+0.00%
$ 325,498 $ 7
Yesterday, at 9 PM $ 0.23
+1.53%
$ 330,535 $ 9
Yesterday, at 5 AM $ 0.226
+0.00%
$ 325,557 $ 7
Jul 28, 10 AM $ 0.226
+0.00%
$ 325,048 $ 197
Jul 28, 9 AM $ 0.226
+0.40%
$ 325,078 $ 197
Jul 28, 7 AM $ 0.225
+0.00%
$ 323,366 $ 45
Jul 28, 5 AM $ 0.233
+0.00%
$ 335,536 $ 3
Jul 28, 3 AM $ 0.225
-0.54%
$ 323,870 $ 2
Jul 27, 2 PM $ 0.227
+0.00%
$ 326,610 $ 29
Jul 27, 1 PM $ 0.227
-0.10%
$ 327,392 $ 29
Jul 27, 12 PM $ 0.232
+0.00%
$ 334,773 $ 7
Jul 27, 9 AM $ 0.225
+0.00%
$ 324,092 $ 4
Jul 26, 9 PM $ 0.23
+0.00%
$ 331,905 $ 2
Jul 25, 2 PM $ 0.227
+0.00%
$ 327,412 $ 15
Jul 25, 12 PM $ 0.225
-0.04%
$ 323,852 $ 6
Jul 25, 12 AM $ 0.226
+0.39%
$ 325,226 $ 41
Jul 24, 8 PM $ 0.226
-0.82%
$ 324,781 $ 31
Jul 24, 11 AM $ 0.226
+0.33%
$ 324,988 $ 30
Jul 24, 9 AM $ 0.227
+0.91%
$ 326,976 $ 3
Jul 24, 4 AM $ 0.226
+3.88%
$ 325,181 $ 3
Jul 23, 3 PM $ 0.227
+2.32%
$ 327,474 $ 2
Jul 23, 1 PM $ 0.227
+0.00%
$ 327,629 $ 3
Jul 23, 10 AM $ 0.224
+6.78%
$ 322,201 $ 1
Jul 23, 4 AM $ 0.227
+0.57%
$ 326,984 $ 8
Jul 22, 2 PM $ 0.226
+2.28%
$ 325,944 $ 16
Jul 22, 5 AM $ 0.227
-0.05%
$ 327,528 $ 29
Jul 22, 3 AM $ 0.227
-0.04%
$ 327,541 $ 223
Jul 22, 2 AM $ 0.228
+0.00%
$ 327,726 $ 215
Jul 21, 9 PM $ 0.224
+0.00%
$ 322,834 $ 223
Jul 21, 6 PM $ 0.228
-1.36%
$ 327,862 $ 224
Jul 21, 5 PM $ 0.225
+0.00%
$ 324,010 $ 218
Jul 21, 1 PM $ 0.228
-0.02%
$ 327,790 $ 217
Jul 21, 12 PM $ 0.228
+1.42%
$ 327,763 $ 210
Jul 21, 11 AM $ 0.224
+0.38%
$ 322,761 $ 1
Jul 21, 6 AM $ 0.228
+0.00%
$ -- $ 203
Jul 21, 5 AM $ 0.228
+0.00%
$ 327,798 $ 195
Jul 21, 4 AM $ 0.22
+2.28%
$ 316,722 $ 1
Jul 20, 9 PM $ 0.225
+0.00%
$ 324,110 $ 23
Jul 19, 10 PM $ 0.229
+0.00%
$ 329,444 $ 5
Jul 19, 9 PM $ 0.238
+5.78%
$ 342,998 $ 16
Jul 19, 5 PM $ 0.225
+0.00%
$ 324,229 $ 0
Jul 18, 7 PM $ 0.225
+0.00%
$ 324,231 $ 44
Jul 18, 3 PM $ 0.225
+0.00%
$ 324,262 $ 24
Jul 17, 9 PM $ 0.226
+0.00%
$ 325,741 $ 1
Jul 16, 3 PM $ 0.238
+0.00%
$ 343,279 $ 2
Jul 16, 2 PM $ 0.218
-4.61%
$ 313,574 $ 1
Jul 15, 6 AM $ 0.225
+0.00%
$ 323,596 $ 3
Jul 14, 3 PM $ 0.246
+5.65%
$ 354,528 $ 5
Download