Toucan Protocol: Nature Carbon Tonne Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.23
+0.00%
$ 1.78 million $ 1,826
Today, at 6 AM $ 1.23
+37.99%
$ 1.78 million $ 1,768
Today, at 5 AM $ 1.06
-14.95%
$ 1.52 million $ 1,354
Today, at 1 AM $ 1.12
+1.49%
$ 1.61 million $ 1,778
Yesterday, at 11 PM $ 1.46
-13.83%
$ 2.1 million $ 2,355
Yesterday, at 10 PM $ 1.38
+14.51%
$ 1.99 million $ 2,009
Yesterday, at 9 PM $ 1.35
+40.33%
$ 1.94 million $ 1,798
Yesterday, at 8 PM $ 1.03
-25.94%
$ 1.48 million $ 1,354
Yesterday, at 7 PM $ 1.55
+271.99%
$ 2.23 million $ 506
Yesterday, at 6 PM $ 0.458
+69.20%
$ 659,680 $ 35
Yesterday, at 5 PM $ 0.271
-0.92%
$ 389,885 $ 332
May 26, 5 PM $ 0.28
+0.00%
$ 403,387 $ 6
May 26, 4 PM $ 0.276
-0.41%
$ 397,914 $ 2
May 25, 10 AM $ 0.277
+0.00%
$ 399,488 $ 11
May 25, 4 AM $ 0.277
+0.00%
$ 399,597 $ 3
May 24, 9 PM $ 0.277
-0.54%
$ 398,812 $ 2
May 23, 11 AM $ 0.278
+0.07%
$ 399,925 $ 134
May 23, 6 AM $ 0.278
+0.00%
$ 400,170 $ 42
May 22, 7 PM $ 0.279
-0.76%
$ 402,164 $ 118
May 22, 3 PM $ 0.279
+0.65%
$ 402,479 $ 117
May 22, 12 PM $ 0.337
-0.60%
$ 485,134 $ 87
May 22, 6 AM $ 0.289
+10.76%
$ 416,710 $ 84
May 22, 1 AM $ 0.28
-0.09%
$ 402,623 $ 14
May 19, 8 PM $ 8.59
-4.92%
$ 12.37 million $ 697
May 19, 6 AM $ 0.279
+0.00%
$ 401,194 $ 150
May 17, 11 PM $ 0.279
+0.00%
$ 402,381 $ 59
May 15, 7 PM $ 0.284
+1.07%
$ 409,125 $ 174
May 15, 1 PM $ 0.282
+0.00%
$ 405,800 $ 103
May 15, 12 PM $ 0.282
+0.00%
$ 405,710 $ 103
May 15, 5 AM $ 0.282
+0.00%
$ 405,567 $ 83
May 14, 10 PM $ 0.282
-0.14%
$ 405,777 $ 62
May 14, 9 PM $ 0.282
+0.00%
$ 405,936 $ 30
May 14, 11 AM $ 0.282
-9.04%
$ 405,666 $ 67
May 14, 12 AM $ 0.282
+0.00%
$ 406,023 $ 15
May 13, 4 PM $ 0.28
+0.00%
$ 403,211 $ 48
May 13, 3 PM $ 0.28
+0.00%
$ 403,509 $ 47
May 13, 2 PM $ 0.292
+3.69%
$ 421,070 $ 46
May 13, 12 PM $ 0.281
-0.43%
$ 404,409 $ 44
May 13, 10 AM $ 0.282
-0.08%
$ 405,855 $ 81
May 12, 10 PM $ 0.282
-0.06%
$ 405,978 $ 92
May 12, 3 PM $ 0.333
+0.00%
$ 479,891 $ 92
May 12, 2 PM $ 0.347
-0.99%
$ 499,548 $ 69
May 12, 10 AM $ 0.283
+0.11%
$ 406,883 $ 8
May 12, 7 AM $ 0.281
+0.00%
$ 405,120 $ 6
May 11, 10 AM $ 0.278
+0.00%
$ 401,066 $ 22
May 9, 3 PM $ 0.277
-1.24%
$ 399,501 $ 120
May 8, 9 AM $ 0.279
+0.00%
$ 402,516 $ 2
May 5, 10 PM $ 0.274
+0.00%
$ 394,149 $ 18
May 5, 7 PM $ 0.277
+0.34%
$ 399,066 $ 17
May 5, 4 PM $ 0.279
-0.06%
$ 401,782 $ 12
Download