Toucan Protocol: Nature Carbon Tonne Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 1.23
+0.00%
$ 1.78 million $ 1,826
6:30 AM $ 1.23
+0.00%
$ 1.52 million $ 1,768
6:29 AM $ 1.06
-5.36%
$ 1.52 million $ 1,483
6:10 AM $ 0.914
+0.00%
$ 1.29 million $ 1,442
6:02 AM $ 0.894
+0.00%
$ 1.29 million $ 1,682
5:53 AM $ 1.06
+0.00%
$ 1.52 million $ 1,354
5:50 AM $ 0.841
+0.00%
$ 1.52 million $ 1,625
5:47 AM $ 1.03
+0.00%
$ 1.48 million $ 1,942
5:42 AM $ 1.24
+0.00%
$ 1.79 million $ 1,747
1:20 AM $ 1.12
+0.00%
$ 2.1 million $ 1,778
1:05 AM $ 1.1
+0.00%
$ 2.1 million $ 2,296
11:22 PM $ 1.46
+0.57%
$ 2.1 million $ 2,355
11:21 PM $ 1.51
+0.00%
$ 2.1 million $ 2,148
11:20 PM $ 1.69
+0.00%
$ 2.1 million $ 2,148
10:36 PM $ 1.38
+2.65%
$ 1.99 million $ 2,009
10:35 PM $ 1.16
+0.00%
$ 1.99 million $ 2,009
10:34 PM $ 1.36
+0.00%
$ 1.96 million $ 1,649
10:22 PM $ 1.1
+0.00%
$ 1.59 million $ 1,555
10:21 PM $ 1.05
+0.00%
$ 1.59 million $ 1,707
10:20 PM $ 1.04
+0.00%
$ 1.59 million $ 1,707
10:17 PM $ 1.14
+0.00%
$ 1.64 million $ 1,713
10:10 PM $ 1.17
-6.82%
$ 1.75 million $ 1,759
10:01 PM $ 1.21
+0.00%
$ 1.75 million $ 1,745
10:00 PM $ 1.21
+0.00%
$ 1.75 million $ 1,932
9:58 PM $ 1.35
+0.00%
$ 1.94 million $ 1,798
9:57 PM $ 1.41
+9.51%
$ 1.94 million $ 1,798
9:55 PM $ 1.26
+0.00%
$ 1.94 million $ 1,884
9:52 PM $ 1.33
+1.54%
$ 1.91 million $ 1,825
9:50 PM $ 1.29
+7.67%
$ 1.91 million $ 1,991
9:48 PM $ 1.41
+0.00%
$ 2.03 million $ 1,687
9:44 PM $ 1.18
+0.00%
$ 1.7 million $ 1,719
9:42 PM $ 1.21
+0.00%
$ 1.7 million $ 1,713
9:41 PM $ 1.32
+2.13%
$ 1.7 million $ 1,713
9:38 PM $ 1.21
+0.00%
$ 1.74 million $ 1,802
9:37 PM $ 1.28
+0.00%
$ 1.74 million $ 1,597
9:33 PM $ 1.12
+0.00%
$ 1.62 million $ 1,722
9:30 PM $ 1.22
+0.00%
$ 1.62 million $ 1,618
9:29 PM $ 1.14
+0.00%
$ 1.65 million $ 1,343
9:25 PM $ 0.931
-16.21%
$ 1.65 million $ 1,560
9:24 PM $ 0.965
-7.58%
$ 1.39 million $ 1,631
9:23 PM $ 1.18
+0.00%
$ 1.39 million $ 1,534
9:21 PM $ 1.1
+0.00%
$ 1.39 million $ 1,832
9:20 PM $ 1.08
+0.00%
$ 1.39 million $ 1,832
9:19 PM $ 1.35
+0.00%
$ 1.94 million $ 1,406
9:17 PM $ 1.01
+0.00%
$ 1.94 million $ 1,347
9:14 PM $ 0.973
+0.00%
$ 1.4 million $ 1,321
9:13 PM $ 0.879
+0.00%
$ 1.4 million $ 1,321
9:08 PM $ 0.961
+0.00%
$ 1.38 million $ 1,398
8:59 PM $ 1.03
+0.00%
$ 1.48 million $ 1,354
8:56 PM $ 1.01
+0.00%
$ 1.48 million $ 1,543
Download