Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toucan Protocol: Nature Carbon Tonne Historical Data

NCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.228
+1.65%
$-- $358
Aug 2026 $0.224
+3.38%
$323,224 $115
Jul 2026 $0.226
-0.09%
$325,873 $562
Jun 2026 $0.224
-0.93%
$322,976 $446
May 2026 $0.218
-22.05%
$-- $2,351
Apr 2026 $0.28
+10.28K%
$-- $682
Mar 2026 $0.0027
-95.45%
$-- $218
Feb 2026 $0.329
+13.01%
$-- $291
Jan 2026 $0.296
+12.72%
$-- $917
Dec 2025 $0.306
+2.74%
$-- $8
Oct 2025 $0.462
+6.86%
$-- $28,200
Sep 2025 $0.39
-2.45%
$620,920 $7,615
Aug 2025 $0.399
-5.06%
$571,704 $15,107
Jul 2025 $0.423
+2.27%
$599,028 $25,917
Jun 2025 $0.414
-9.63%
$589,321 $19,787
May 2025 $0.458
+6.78%
$651,918 $33,343
Apr 2025 $0.429
-7.65%
$615,895 $46,873
Mar 2025 $0.465
-6.82%
$661,558 $55,046
Feb 2025 $0.498
-9.68%
$711,468 $69,401
Jan 2025 $0.557
-2.37%
$781,761 $182,968
Dec 2024 $0.571
+4.08%
$815,914 $266,738
Nov 2024 $0.533
-36.20%
$793,426 $304,371
Oct 2024 $0.853
+1.56%
$1.09 million $144,859
Download