Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.565
+0.09%
$814,339 $1,415
Dec 24, 2024 $0.565
+1.68%
$813,511 $3,921
Dec 23, 2024 $0.558
-0.95%
$803,572 $7,976
Dec 22, 2024 $0.564
+1.53%
$812,742 $2,207
Dec 21, 2024 $0.556
-0.57%
$803,559 $7,752
Dec 20, 2024 $0.559
+3.25%
$807,932 $45,709
Dec 19, 2024 $0.541
+1.21%
$785,403 $32,459
Dec 18, 2024 $0.535
-2.11%
$773,919 $4,653
Dec 17, 2024 $0.546
-1.70%
$790,131 $3,126
Dec 16, 2024 $0.558
-0.39%
$805,940 $6,934
Dec 15, 2024 $0.556
+0.71%
$802,709 $895
Dec 14, 2024 $0.552
-1.43%
$795,298 $3,649
Dec 13, 2024 $0.561
+0.24%
$808,557 $4,326
Dec 12, 2024 $0.56
+1.06%
$807,855 $17,064
Dec 11, 2024 $0.558
+2.33%
$807,004 $41,110
Dec 10, 2024 $0.545
-3.90%
$785,589 $5,412
Dec 9, 2024 $0.567
-0.84%
$815,691 $4,551
Dec 8, 2024 $0.572
+1.06%
$822,275 $5,127
Dec 7, 2024 $0.566
-0.54%
$812,727 $2,900
Dec 6, 2024 $0.569
+0.10%
$818,769 $8,624
Dec 5, 2024 $0.569
+1.25%
$820,777 $7,385
Dec 4, 2024 $0.542
-1.12%
$-- $4,797
Dec 3, 2024 $0.551
-0.06%
$798,246 $4,852
Dec 2, 2024 $0.549
+0.90%
$796,097 $10,169
Dec 1, 2024 $0.55
+0.12%
$801,229 $2,728
Nov 30, 2024 $0.549
+2.96%
$793,426 $7,861
Nov 29, 2024 $0.533
-0.10%
$776,776 $1,695
Nov 28, 2024 $0.534
-4.08%
$774,159 $6,827
Nov 27, 2024 $0.557
-2.19%
$798,825 $13,084
Nov 26, 2024 $0.569
-0.68%
$815,067 $3,082
Nov 25, 2024 $0.573
-0.79%
$820,612 $3,045
Nov 24, 2024 $0.578
-3.61%
$822,645 $26,795
Nov 23, 2024 $0.599
-0.19%
$853,422 $7,794
Nov 22, 2024 $0.596
-2.70%
$837,111 $5,175
Nov 21, 2024 $0.603
-6.02%
$847,922 $19,101
Nov 20, 2024 $0.642
+0.32%
$904,047 $3,202
Nov 19, 2024 $0.639
-1.85%
$897,093 $9,338
Nov 18, 2024 $0.654
+1.10%
$913,245 $5,637
Nov 17, 2024 $0.647
-2.49%
$903,506 $15,660
Nov 16, 2024 $0.664
+1.56%
$927,957 $1,123
Nov 15, 2024 $0.654
-0.77%
$898,803 $1,383
Nov 14, 2024 $0.659
-3.83%
$905,754 $7,752
Nov 13, 2024 $0.676
-6.62%
$929,174 $37,116
Nov 12, 2024 $0.731
+1.34%
$1 million $23,485
Nov 11, 2024 $0.721
-1.43%
$984,864 $8,779
Nov 10, 2024 $0.748
+0.76%
$1.02 million $6,115
Nov 9, 2024 $0.743
-0.45%
$1.01 million $2,009
Nov 8, 2024 $0.746
-0.11%
$1.01 million $564
Nov 7, 2024 $0.744
-0.88%
$1.01 million $11,108
Nov 6, 2024 $0.751
+0.94%
$1.02 million $31,086