Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00273
-0.16%
$ 3,938 $ 1
Mar 15, 2026 $ 0.285
+10,181.64%
$ 410,955 $ 111
Mar 14, 2026 $ 0.00278
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.00277
+0.83%
$ 3,996 $ 0
Mar 10, 2026 $ 0.275
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.28
+0.02%
$ -- $ 35
Mar 8, 2026 $ 0.294
-10.47%
$ -- $ 31
Mar 4, 2026 $ 0.275
+0.00%
$ 395,485 $ 2
Mar 3, 2026 $ 0.329
+14.98%
$ -- $ 29
Mar 1, 2026 $ 0.0594
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.329
+78.61%
$ 473,696 $ 187
Feb 16, 2026 $ 0.272
-31.94%
$ -- $ 74
Feb 14, 2026 $ 0.28
+0.00%
$ 403,346 $ 4
Feb 7, 2026 $ 0.311
+4.61%
$ -- $ 14
Feb 5, 2026 $ 0.319
+0.00%
$ 459,367 $ 9
Feb 3, 2026 $ 0.29
-0.46%
$ -- $ 3
Jan 31, 2026 $ 0.296
+0.62%
$ -- $ 68
Jan 20, 2026 $ 0.296
-0.01%
$ 426,770 $ 134
Jan 19, 2026 $ 0.297
+0.00%
$ -- $ 108
Jan 18, 2026 $ 0.297
-0.01%
$ -- $ 50
Jan 15, 2026 $ 0.294
+0.00%
$ 422,927 $ 393
Jan 14, 2026 $ 0.279
+0.00%
$ 401,329 $ 2
Jan 12, 2026 $ 0.191
-8.46%
$ -- $ 86
Jan 11, 2026 $ 0.242
+0.00%
$ -- $ 65
Jan 10, 2026 $ 0.279
+0.00%
$ -- $ 3
Jan 9, 2026 $ 0.276
-0.90%
$ 397,523 $ 57
Jan 4, 2026 $ 0.278
+2.41%
$ 399,894 $ 16
Jan 2, 2026 $ 0.263
+0.00%
$ 378,598 $ 4
Dec 3, 2025 $ 0.306
+2.74%
$ 438,989 $ 8
Oct 13, 2025 $ 0.462
+0.54%
$ -- $ 3,027
Oct 12, 2025 $ 0.458
+1.23%
$ 657,029 $ 2,567
Oct 10, 2025 $ 0.459
-0.49%
$ -- $ 2,393
Oct 9, 2025 $ 0.461
+0.09%
$ 658,793 $ 1,969
Oct 8, 2025 $ 0.463
-0.08%
$ -- $ 6,829
Oct 7, 2025 $ 0.468
-0.70%
$ -- $ 2,295
Oct 6, 2025 $ 0.471
+0.84%
$ 671,934 $ 1,324
Oct 5, 2025 $ 0.467
+2.71%
$ 667,784 $ 4,450
Oct 4, 2025 $ 0.455
-1.06%
$ 649,995 $ 97
Oct 3, 2025 $ 0.46
+3.82%
$ 658,946 $ 2,758
Oct 2, 2025 $ 0.443
+1.57%
$ 635,715 $ 161
Oct 1, 2025 $ 0.439
+1.46%
$ 631,653 $ 331
Sep 30, 2025 $ 0.432
+7.56%
$ 620,920 $ 4,463
Sep 29, 2025 $ 0.39
-4.93%
$ 559,827 $ 1,865
Sep 28, 2025 $ 0.409
+0.22%
$ 588,268 $ 421
Sep 27, 2025 $ 0.406
+3.57%
$ 587,989 $ 650
Sep 26, 2025 $ 0.389
+0.80%
$ 557,265 $ 278
Sep 25, 2025 $ 0.387
-3.81%
$ 553,913 $ 1,105
Sep 24, 2025 $ 0.403
-0.26%
$ 577,373 $ 178
Sep 23, 2025 $ 0.401
+0.00%
$ -- $ 21
Sep 22, 2025 $ 0.401
-0.25%
$ 574,526 $ 104