Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
Page 2
| Date | | |
|---|---|---|
| Oct 6, 2025 | $ 0.471 | +0.84% |
| Oct 5, 2025 | $ 0.467 | +2.71% |
| Oct 4, 2025 | $ 0.455 | -1.06% |
| Oct 3, 2025 | $ 0.46 | +3.82% |
| Oct 2, 2025 | $ 0.443 | +1.57% |
| Oct 1, 2025 | $ 0.439 | +1.46% |
| Sep 30, 2025 | $ 0.432 | +7.56% |
| Sep 29, 2025 | $ 0.39 | -4.93% |
| Sep 28, 2025 | $ 0.409 | +0.22% |
| Sep 27, 2025 | $ 0.406 | +3.57% |
| Sep 26, 2025 | $ 0.389 | +0.80% |
| Sep 25, 2025 | $ 0.387 | -3.81% |
| Sep 24, 2025 | $ 0.403 | -0.26% |
| Sep 23, 2025 | $ 0.401 | +0.00% |
| Sep 22, 2025 | $ 0.401 | -0.25% |
| Sep 16, 2025 | $ 0.395 | -0.53% |
| Sep 15, 2025 | $ 0.396 | -2.67% |
| Sep 14, 2025 | $ 0.407 | +1.24% |
| Sep 13, 2025 | $ 0.402 | +1.01% |
| Sep 12, 2025 | $ 0.398 | +0.00% |
| Sep 10, 2025 | $ 0.397 | -0.11% |
| Sep 9, 2025 | $ 0.399 | +1.02% |
| Sep 8, 2025 | $ 0.396 | +0.73% |
| Sep 7, 2025 | $ 0.392 | -0.36% |
| Sep 6, 2025 | $ 0.393 | -0.38% |
| Sep 5, 2025 | $ 0.395 | +0.04% |
| Sep 4, 2025 | $ 0.395 | -0.59% |
| Sep 3, 2025 | $ 0.397 | +0.35% |
| Sep 2, 2025 | $ 0.395 | +0.08% |
| Sep 1, 2025 | $ 0.395 | -1.36% |
| Aug 31, 2025 | $ 0.398 | -0.21% |
| Aug 30, 2025 | $ 0.399 | -0.07% |
| Aug 29, 2025 | $ 0.399 | -1.59% |
| Aug 28, 2025 | $ 0.405 | +0.06% |
| Aug 27, 2025 | $ 0.404 | -0.13% |
| Aug 26, 2025 | $ 0.403 | +0.37% |
| Aug 25, 2025 | $ 0.405 | -2.41% |
| Aug 24, 2025 | $ 0.415 | +0.31% |
| Aug 23, 2025 | $ 0.413 | +0.27% |
| Aug 22, 2025 | $ 0.413 | +1.86% |
| Aug 21, 2025 | $ 0.406 | -0.03% |
| Aug 20, 2025 | $ 0.405 | -0.44% |
| Aug 19, 2025 | $ 0.406 | -0.75% |
| Aug 18, 2025 | $ 0.41 | -1.69% |
| Aug 17, 2025 | $ 0.418 | +1.06% |
| Aug 16, 2025 | $ 0.414 | +0.80% |
| Aug 15, 2025 | $ 0.41 | -1.42% |
| Aug 14, 2025 | $ 0.416 | -4.16% |
| Aug 13, 2025 | $ 0.433 | +0.57% |
| Aug 12, 2025 | $ 0.43 | +1.00% |