Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 1.13
-3.78%
$ 1.48 million $ 1,543
8:54 PM $ 1.2
+4.48%
$ 1.73 million $ 1,501
8:53 PM $ 1.11
-13.02%
$ 1.73 million $ 1,434
8:52 PM $ 1.1
-17.71%
$ 1.73 million $ 1,629
8:49 PM $ 1.28
+8.88%
$ 1.85 million $ 1,595
8:48 PM $ 1.28
-0.83%
$ 1.85 million $ 1,595
8:47 PM $ 1.31
-4.77%
$ 1.85 million $ 1,803
8:41 PM $ 1.51
-2.08%
$ 2.17 million $ 1,612
8:27 PM $ 1.39
+0.00%
$ 2 million $ 1,547
7:50 PM $ 1.55
+0.00%
$ 1.17 million $ 506
7:49 PM $ 0.812
+0.00%
$ 1.17 million $ 265
7:43 PM $ 0.56
+0.67%
$ 806,878 $ 194
7:41 PM $ 0.435
+0.19%
$ 806,878 $ 188
7:40 PM $ 0.438
-14.78%
$ 806,878 $ 188
7:38 PM $ 0.527
-23.47%
$ 758,538 $ 167
7:31 PM $ 0.47
+0.00%
$ 676,356 $ 92
7:30 PM $ 0.466
+0.00%
$ 676,356 $ 84
7:28 PM $ 0.453
-0.99%
$ 652,491 $ 78
7:25 PM $ 0.47
+0.00%
$ 652,491 $ 76
7:10 PM $ 0.387
-7.15%
$ 673,430 $ 85
6:15 PM $ 0.458
+0.00%
$ 673,430 $ 35
6:14 PM $ 0.468
+0.00%
$ 673,430 $ 35
6:09 PM $ 0.292
+14.12%
$ 420,900 $ 21
6:05 PM $ 0.273
+0.00%
$ 420,900 $ 1,149
6:04 PM $ 0.271
+0.00%
$ 389,944 $ 1,147
6:00 PM $ 0.271
+0.00%
$ 389,944 $ 1,141
5:59 PM $ 0.271
-0.92%
$ 389,885 $ 332
Download