Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.462
-0.30%
$ 662,530 $ 6,697
Oct 8, 5 AM $ 0.463
+0.00%
$ 662,020 $ 6,645
Oct 7, 8 AM $ 0.468
-0.23%
$ 667,361 $ 2,295
Oct 7, 7 AM $ 0.468
+0.71%
$ 668,363 $ 1,907
Oct 7, 6 AM $ 0.465
+0.00%
$ 664,129 $ 1,783
Oct 7, 5 AM $ 0.468
+0.09%
$ 667,167 $ 1,744
Oct 7, 4 AM $ 0.467
-0.48%
$ 666,861 $ 1,732
Oct 7, 3 AM $ 0.47
-0.15%
$ 670,415 $ 1,447
Oct 7, 2 AM $ 0.471
+0.02%
$ 671,517 $ 1,396
Oct 7, 1 AM $ 0.471
-0.02%
$ 671,522 $ 1,350
Oct 7, 12 AM $ 0.471
-0.03%
$ 671,945 $ 1,338
Oct 6, 11 PM $ 0.471
+0.01%
$ 671,934 $ 1,324
Oct 6, 10 PM $ 0.471
+0.00%
$ 671,424 $ 1,310
Oct 6, 9 PM $ 0.471
-0.05%
$ 671,411 $ 1,335
Oct 6, 8 PM $ 0.47
+0.66%
$ 670,377 $ 1,334
Oct 6, 7 PM $ 0.467
-0.38%
$ 665,791 $ 453
Oct 6, 6 PM $ 0.467
+0.00%
$ 666,021 $ 1,372
Oct 6, 5 PM $ 0.467
+0.03%
$ 665,791 $ 1,374
Oct 6, 4 PM $ 0.468
-0.03%
$ 668,108 $ 1,372
Oct 6, 3 PM $ 0.468
-0.56%
$ 668,225 $ 1,289
Oct 6, 2 PM $ 0.471
+0.03%
$ 672,432 $ 1,228
Oct 6, 1 PM $ 0.471
+0.22%
$ 672,122 $ 1,189
Oct 6, 12 PM $ 0.467
+0.08%
$ 666,650 $ 307
Oct 6, 11 AM $ 0.471
+0.24%
$ 672,117 $ 307
Oct 6, 10 AM $ 0.466
+0.00%
$ 664,936 $ 308
Oct 6, 9 AM $ 0.472
+0.00%
$ 673,566 $ 183
Oct 6, 8 AM $ 0.472
+0.00%
$ 673,588 $ 183
Oct 6, 7 AM $ 0.472
+0.00%
$ 673,578 $ 4,545
Oct 6, 6 AM $ 0.472
+0.00%
$ 673,549 $ 4,545
Oct 6, 5 AM $ 0.472
+0.00%
$ 673,553 $ 4,549
Oct 6, 4 AM $ 0.472
-0.01%
$ 673,630 $ 4,549
Oct 6, 3 AM $ 0.472
+0.02%
$ 673,673 $ 4,566
Oct 6, 2 AM $ 0.472
+1.10%
$ 673,333 $ 4,566
Oct 6, 1 AM $ 0.467
+0.02%
$ 667,409 $ 4,407
Oct 6, 12 AM $ 0.467
-0.03%
$ 667,570 $ 4,450
Oct 5, 11 PM $ 0.467
+0.00%
$ 667,784 $ 4,450
Oct 5, 10 PM $ 0.467
-0.04%
$ 667,762 $ 4,444
Oct 5, 9 PM $ 0.466
-0.31%
$ 666,515 $ 133
Oct 5, 8 PM $ 0.466
-0.01%
$ 667,076 $ 109
Oct 5, 7 PM $ 0.468
+0.35%
$ 668,947 $ 4,323
Oct 5, 6 PM $ 0.466
-0.02%
$ 666,634 $ 4,286
Oct 5, 5 PM $ 0.466
-0.04%
$ 666,542 $ 4,320
Oct 5, 4 PM $ 0.466
-0.08%
$ 666,757 $ 4,320
Oct 5, 3 PM $ 0.466
-0.21%
$ 666,988 $ 4,320
Oct 5, 2 PM $ 0.467
+0.31%
$ 668,381 $ 4,320
Oct 5, 1 PM $ 0.466
+0.35%
$ 666,295 $ 4,178
Oct 5, 12 PM $ 0.464
+0.00%
$ 663,757 $ 3,980
Oct 5, 11 AM $ 0.464
+0.02%
$ 663,902 $ 3,980
Oct 5, 10 AM $ 0.464
+0.00%
$ 664,248 $ 3,983
Oct 5, 9 AM $ 0.464
+0.05%
$ 663,860 $ 3,983