Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.266
+0.00%
$ 383,218 $ 2
Apr 2, 5 PM $ 0.00264
+0.00%
$ 3,799 $ 0.01
Apr 2, 4 AM $ 0.282
+0.00%
$ 406,011 $ 1
Apr 1, 1 PM $ 0.00271
+0.00%
$ 3,900 $ 0
Apr 1, 6 AM $ 0.0027
+0.00%
$ 3,882 $ 0
Mar 30, 8 AM $ 0.0027
+0.00%
$ 3,895 $ 1
Mar 29, 11 PM $ 0.00269
+0.00%
$ 3,879 $ 0
Mar 27, 4 PM $ 0.00273
+0.04%
$ 3,930 $ 1
Mar 27, 2 PM $ 0.00268
+0.01%
$ 3,860 $ 1
Mar 27, 12 PM $ 0.00267
+0.00%
$ 3,852 $ 1
Mar 27, 10 AM $ 0.00267
-0.09%
$ 3,846 $ 0
Mar 23, 12 PM $ 0.00266
+0.00%
$ 3,826 $ 0.1
Mar 23, 11 AM $ 0.00268
+0.06%
$ 3,857 $ 0.1
Mar 22, 10 PM $ 0.00274
+0.00%
$ 3,946 $ 0
Mar 22, 9 PM $ 0.00274
+0.00%
$ 3,944 $ 0
Mar 22, 12 AM $ 0.00274
+0.00%
$ 3,953 $ 0
Mar 20, 9 AM $ 0.00277
+0.00%
$ 3,987 $ 1
Mar 19, 2 PM $ 0.217
+0.00%
$ 313,181 $ 1
Mar 18, 4 PM $ 0.00274
+0.11%
$ 3,953 $ 0
Mar 18, 3 PM $ 0.00274
+0.05%
$ 3,947 $ 0.1
Mar 18, 2 PM $ 0.00274
-0.04%
$ 3,944 $ 0.1
Mar 18, 12 PM $ 0.00274
+0.00%
$ 3,942 $ 0
Mar 18, 11 AM $ 0.00274
+0.00%
$ 3,941 $ 0
Mar 17, 9 PM $ 0.00274
-0.01%
$ 3,940 $ 2
Mar 17, 8 PM $ 0.00273
+0.00%
$ 3,937 $ 1
Mar 17, 8 AM $ 0.289
+0.00%
$ 415,884 $ 1
Mar 16, 11 PM $ 0.00273
+0.02%
$ 3,938 $ 1
Mar 16, 10 PM $ 0.00273
-0.11%
$ 3,937 $ 0
Mar 16, 9 PM $ 0.00274
+0.05%
$ 3,941 $ 0.1
Mar 16, 7 PM $ 0.00274
+0.00%
$ 3,944 $ 0
Mar 16, 6 PM $ 0.00274
-0.08%
$ 3,941 $ 0
Mar 15, 10 PM $ 0.285
+24.84%
$ 410,955 $ 111
Mar 15, 4 PM $ 0.00278
+0.04%
$ 3,999 $ 1
Mar 15, 1 PM $ 0.00278
+0.00%
$ 3,997 $ 0.1
Mar 15, 10 AM $ 0.00278
+0.00%
$ 3,997 $ 58
Mar 14, 2 AM $ 0.00278
+0.00%
$ 3,999 $ 0
Mar 13, 9 PM $ 0.00277
+0.00%
$ 3,996 $ 0
Mar 13, 2 PM $ 0.00276
+0.00%
$ 3,969 $ 3
Mar 13, 12 PM $ 0.00276
+0.00%
$ 3,976 $ 3
Mar 13, 8 AM $ 0.00275
+0.00%
$ 3,964 $ 3
Mar 10, 8 AM $ 0.275
+0.00%
$ 395,769 $ 2
Mar 9, 5 AM $ 0.28
+0.02%
$ 403,751 $ 35
Mar 8, 1 AM $ 0.294
-10.47%
$ 423,102 $ 31
Mar 4, 8 PM $ 0.275
+0.00%
$ 395,485 $ 2
Mar 3, 4 AM $ 0.329
+19.11%
$ 474,323 $ 29
Mar 3, 3 AM $ 0.275
-4.06%
$ 395,805 $ 13
Mar 1, 5 PM $ 0.0594
+0.00%
$ 85,538 $ 2
Feb 22, 6 PM $ 0.329
+1.57%
$ 473,696 $ 187
Feb 22, 5 PM $ 0.283
+0.00%
$ 407,392 $ 143
Feb 22, 4 PM $ 0.271
+31.85%
$ 390,086 $ 115