Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 8 AM | $0.225 | -0.01% | ||
| Aug 21, 1 AM | $0.224 | -0.46% | ||
| Aug 21, 12 AM | $0.225 | +0.16% | ||
| Aug 20, 5 PM | $0.225 | +0.00% | ||
| Aug 20, 8 AM | $0.225 | +0.00% | ||
| Aug 19, 9 PM | $0.223 | +0.41% | ||
| Aug 19, 8 PM | $0.226 | -0.05% | ||
| Aug 19, 3 PM | $0.225 | +0.00% | ||
| Aug 19, 4 AM | $0.225 | +0.00% | ||
| Aug 18, 11 PM | $0.233 | -0.87% | ||
| Aug 18, 10 PM | $0.227 | +1.21% | ||
| Aug 14, 8 AM | $0.225 | +0.00% | ||
| Aug 14, 5 AM | $0.238 | -1.83% | ||
| Aug 7, 3 PM | $0.224 | +0.00% | ||
| Aug 5, 2 PM | $0.225 | -0.01% | ||
| Aug 4, 12 AM | $0.275 | -10.30% | ||
| Aug 3, 7 PM | $0.225 | +0.00% | ||
| Aug 3, 9 AM | $0.23 | +0.00% | ||
| Aug 3, 8 AM | $0.228 | +0.00% | ||
| Aug 3, 7 AM | $0.261 | +17.31% | ||
| Aug 2, 10 PM | $0.226 | +0.00% | ||
| Aug 2, 9 PM | $0.226 | +0.00% | ||
| Aug 1, 5 AM | $0.217 | +0.00% | ||
| Jul 31, 11 PM | $0.226 | +0.00% | ||
| Jul 31, 10 PM | $0.226 | +0.00% | ||
| Jul 31, 11 AM | $0.214 | +0.00% | ||
| Jul 31, 6 AM | $0.225 | +0.00% | ||
| Jul 31, 5 AM | $0.234 | +0.00% | ||
| Jul 30, 2 PM | $0.223 | -0.47% | ||
| Jul 30, 8 AM | $0.226 | +0.00% | ||
| Jul 29, 9 PM | $0.23 | +1.53% | ||
| Jul 29, 5 AM | $0.226 | +0.00% | ||
| Jul 28, 10 AM | $0.226 | +0.00% | ||
| Jul 28, 9 AM | $0.226 | +0.40% | ||
| Jul 28, 7 AM | $0.225 | +0.00% | ||
| Jul 28, 5 AM | $0.233 | +0.00% | ||
| Jul 28, 3 AM | $0.225 | -0.54% | ||
| Jul 27, 2 PM | $0.227 | +0.00% | ||
| Jul 27, 1 PM | $0.227 | -0.10% | ||
| Jul 27, 12 PM | $0.232 | +0.00% | ||
| Jul 27, 9 AM | $0.225 | +0.00% | ||
| Jul 26, 9 PM | $0.23 | +0.00% | ||
| Jul 25, 2 PM | $0.227 | +0.00% | ||
| Jul 25, 12 PM | $0.225 | -0.04% | ||
| Jul 25, 12 AM | $0.226 | +0.39% | ||
| Jul 24, 8 PM | $0.226 | -0.82% | ||
| Jul 24, 11 AM | $0.226 | +0.33% | ||
| Jul 24, 9 AM | $0.227 | +0.91% | ||
| Jul 24, 4 AM | $0.226 | +3.88% | ||
| Jul 23, 3 PM | $0.227 | +2.32% | ||