Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.225
+0.00%
$ 323,439 $ 9
Jun 14, 7 PM $ 0.224
+0.02%
$ 322,080 $ 9
Jun 13, 11 PM $ 0.25
+0.00%
$ -- $ 14
Jun 13, 10 PM $ 0.235
+5.08%
$ 338,969 $ 13
Jun 13, 9 PM $ 0.221
-3.12%
$ 317,779 $ 11
Jun 13, 2 PM $ 0.24
+7.95%
$ 345,599 $ 8
Jun 13, 1 PM $ 0.216
-1.06%
$ 311,339 $ 17
Jun 12, 7 PM $ 0.341
-2.78%
$ 491,476 $ 91
Jun 12, 6 PM $ 0.332
-2.20%
$ 477,858 $ 91
Jun 12, 3 PM $ 0.34
-8.12%
$ 489,836 $ 125
Jun 12, 1 PM $ 0.415
+14.18%
$ 597,014 $ 124
Jun 12, 12 PM $ 0.418
-1.44%
$ 602,471 $ 122
Jun 12, 10 AM $ 0.421
+0.00%
$ 606,740 $ 118
Jun 12, 6 AM $ 0.425
-10.01%
$ 611,733 $ 130
Jun 12, 12 AM $ 0.488
-1.62%
$ 703,152 $ 132
Jun 11, 11 PM $ 0.479
+4.01%
$ 689,727 $ 125
Jun 11, 10 PM $ 0.518
-0.96%
$ 746,217 $ 132
Jun 11, 9 PM $ 0.466
-6.51%
$ 671,307 $ 117
Jun 11, 8 PM $ 0.375
+20.24%
$ 540,604 $ 112
Jun 11, 7 PM $ 0.279
+98.98%
$ 401,181 $ 45
Jun 11, 6 PM $ 0.277
+3.59%
$ 399,464 $ 9
Jun 11, 5 PM $ 0.268
+1.71%
$ 385,511 $ 7
Jun 11, 4 PM $ 0.17
-30.01%
$ 244,220 $ 3
Jun 10, 3 PM $ 0.229
+0.00%
$ 330,509 $ 11
Jun 10, 2 PM $ 0.225
+0.00%
$ 323,385 $ 10
Jun 10, 1 PM $ 0.225
+0.00%
$ 323,559 $ 8
Jun 10, 12 PM $ 0.225
+0.00%
$ 323,557 $ 4
Jun 9, 5 PM $ 0.216
-5.07%
$ 311,654 $ 23
Jun 9, 4 PM $ 0.225
+0.00%
$ 323,436 $ 21
Jun 9, 10 AM $ 0.224
-0.13%
$ 323,135 $ 22
Jun 9, 2 AM $ 0.225
+0.00%
$ 323,630 $ 2
Jun 6, 6 AM $ 0.225
+0.00%
$ 324,087 $ 11
Jun 6, 12 AM $ 0.224
+0.00%
$ -- $ 13
Jun 5, 11 PM $ 0.225
+0.00%
$ 323,765 $ 11
Jun 5, 6 PM $ 0.225
+0.03%
$ 323,912 $ 11
Jun 5, 2 PM $ 0.225
+0.10%
$ 323,957 $ 12
Jun 5, 7 AM $ 0.225
+0.00%
$ 323,813 $ 21
Jun 5, 6 AM $ 0.222
-1.18%
$ 319,901 $ 21
Jun 5, 12 AM $ 0.225
+0.00%
$ 323,779 $ 16
Jun 4, 12 PM $ 0.206
+0.00%
$ 296,145 $ 87
Jun 4, 10 AM $ 0.225
-0.10%
$ 323,335 $ 166
Jun 4, 1 AM $ 0.229
+0.00%
$ 329,211 $ 154
Jun 4, 12 AM $ 0.225
+0.00%
$ 323,933 $ 155
Jun 3, 11 PM $ 0.225
-0.03%
$ 324,251 $ 154
Jun 3, 10 PM $ 0.226
+0.00%
$ 325,048 $ 157
Jun 3, 9 PM $ 0.225
-0.03%
$ 324,331 $ 195
Jun 3, 8 PM $ 0.226
+0.00%
$ 324,795 $ 189
Jun 3, 5 PM $ 0.225
-0.06%
$ 324,178 $ 188
Jun 3, 3 PM $ 0.221
-5.18%
$ 318,965 $ 174
Jun 3, 2 PM $ 0.247
+20.15%
$ 355,866 $ 177