Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.227
+2.32%
$327,474 $2
Jul 23, 1 PM $0.227
+0.00%
$327,629 $3
Jul 23, 10 AM $0.224
+6.78%
$322,201 $1
Jul 23, 4 AM $0.227
+0.57%
$326,984 $8
Jul 22, 2 PM $0.226
+2.28%
$325,944 $16
Jul 22, 5 AM $0.227
-0.05%
$327,528 $29
Jul 22, 3 AM $0.227
-0.04%
$327,541 $223
Jul 22, 2 AM $0.228
+0.00%
$327,726 $215
Jul 21, 9 PM $0.224
+0.00%
$322,834 $223
Jul 21, 6 PM $0.228
-1.36%
$327,862 $224
Jul 21, 5 PM $0.225
+0.00%
$324,010 $218
Jul 21, 1 PM $0.228
-0.02%
$327,790 $217
Jul 21, 12 PM $0.228
+1.42%
$327,763 $210
Jul 21, 11 AM $0.224
+0.38%
$322,761 $1
Jul 21, 6 AM $0.228
+0.00%
$-- $203
Jul 21, 5 AM $0.228
+0.00%
$327,798 $195
Jul 21, 4 AM $0.22
+2.28%
$316,722 $1
Jul 20, 9 PM $0.225
+0.00%
$324,110 $23
Jul 19, 10 PM $0.229
+0.00%
$329,444 $5
Jul 19, 9 PM $0.238
+5.78%
$342,998 $16
Jul 19, 5 PM $0.225
+0.00%
$324,229 $0
Jul 18, 7 PM $0.225
+0.00%
$324,231 $44
Jul 18, 3 PM $0.225
+0.00%
$324,262 $24
Jul 17, 9 PM $0.226
+0.00%
$325,741 $1
Jul 16, 3 PM $0.238
+0.00%
$343,279 $2
Jul 16, 2 PM $0.218
-4.61%
$313,574 $1
Jul 15, 6 AM $0.225
+0.00%
$323,596 $3
Jul 14, 3 PM $0.246
+5.65%
$354,528 $5
Jul 14, 2 PM $0.218
-3.92%
$314,574 $2
Jul 13, 9 AM $0.226
+0.00%
$-- $0
Jul 13, 1 AM $0.227
+1.06%
$327,035 $37
Jul 12, 8 AM $0.225
+0.00%
$323,573 $0
Jul 11, 9 AM $0.224
+0.00%
$323,053 $21
Jul 9, 9 AM $0.227
+0.00%
$326,388 $10
Jul 8, 11 AM $0.227
+0.00%
$326,410 $30
Jul 7, 6 PM $0.227
+0.00%
$326,300 $24
Jul 6, 9 PM $0.224
+0.00%
$322,045 $1
Jul 6, 10 AM $0.229
+0.98%
$329,306 $21
Jul 5, 6 PM $0.233
+0.04%
$335,514 $41
Jul 5, 5 PM $0.233
+4.59%
$335,524 $33
Jul 5, 1 PM $0.22
+0.00%
$316,188 $3
Jul 5, 11 AM $0.21
+0.00%
$302,516 $26
Jul 5, 9 AM $0.224
+0.00%
$322,776 $22
Jul 4, 9 PM $0.224
+0.00%
$322,411 $3
Jul 3, 5 PM $0.468
+20.68%
$673,930 $91
Jul 3, 4 PM $0.533
+0.00%
$767,095 $72
Jul 3, 1 PM $0.387
+72.84%
$557,600 $84
Jul 1, 4 AM $0.226
+0.00%
$326,162 $3
Jun 30, 9 PM $0.224
+0.13%
$322,976 $25
Jun 30, 7 AM $0.216
-11.61%
$310,790 $19