Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.226
-4.37%
$ 325,497 $ 140
Jun 3, 11 AM $ 0.23
+2.30%
$ 331,786 $ 125
Jun 3, 3 AM $ 0.226
+0.00%
$ 325,985 $ 17
Jun 2, 7 PM $ 0.226
+0.00%
$ 325,994 $ 9
Jun 2, 1 PM $ 0.22
+0.00%
$ 316,655 $ 39
Jun 2, 11 AM $ 0.226
+0.00%
$ 325,909 $ 18
Jun 1, 4 PM $ 0.211
-18.82%
$ 303,503 $ 26
Jun 1, 3 PM $ 0.225
+0.00%
$ 323,692 $ 112
Jun 1, 2 PM $ 0.218
-4.29%
$ 314,590 $ 113
Jun 1, 2 AM $ 0.226
-0.17%
$ 325,460 $ 74
May 31, 2 AM $ 0.218
+0.00%
$ 314,135 $ 72
May 31, 1 AM $ 0.242
+7.64%
$ 349,129 $ 66
May 30, 4 PM $ 2.89
+52.76%
$ 4.16 million $ 299
May 30, 3 PM $ 1.8
+0.00%
$ 2.59 million $ 435
May 30, 1 PM $ 2.66
+0.00%
$ 3.83 million $ 217
May 30, 10 AM $ 1.38
-52.56%
$ 1.98 million $ 298
May 30, 9 AM $ 2.4
+0.00%
$ 3.45 million $ 240
May 30, 6 AM $ 1.95
+27.94%
$ 2.81 million $ 396
May 30, 1 AM $ 2.14
+0.00%
$ 3.09 million $ 561
May 29, 8 PM $ 3.49
+33.17%
$ 5.02 million $ 449
May 29, 7 PM $ 2.13
+6.66%
$ 3.06 million $ 588
May 29, 1 PM $ 3.07
+18.64%
$ 4.42 million $ 764
May 29, 9 AM $ 2.36
+122.38%
$ 3.4 million $ 748
May 29, 7 AM $ 2.27
+16.98%
$ 3.27 million $ 604
May 29, 6 AM $ 1.45
-46.44%
$ 2.09 million $ 494
May 29, 12 AM $ 1.5
+0.00%
$ 2.16 million $ 786
May 28, 10 PM $ 2.81
+50.76%
$ 4.04 million $ 512
May 28, 9 PM $ 2.31
+0.00%
$ 3.32 million $ 1,039
May 28, 8 PM $ 1.9
-3.15%
$ 2.74 million $ 1,270
May 28, 7 PM $ 1.79
+0.34%
$ 2.57 million $ 1,562
May 28, 4 PM $ 0.929
+12.78%
$ 1.34 million $ 4,374
May 28, 2 PM $ 1.56
+0.00%
$ 2.24 million $ 3,768
May 28, 1 PM $ 2.26
+138.05%
$ 3.26 million $ 2,200
May 28, 12 PM $ 1.31
+28.91%
$ 1.89 million $ 3,206
May 28, 9 AM $ 1.23
+0.00%
$ 1.78 million $ 1,826
May 28, 6 AM $ 1.23
+37.99%
$ 1.78 million $ 1,768
May 28, 5 AM $ 1.06
-14.95%
$ 1.52 million $ 1,354
May 28, 1 AM $ 1.12
+1.49%
$ 1.61 million $ 1,778
May 27, 11 PM $ 1.46
-13.83%
$ 2.1 million $ 2,355
May 27, 10 PM $ 1.38
+14.51%
$ 1.99 million $ 2,009
May 27, 9 PM $ 1.35
+40.33%
$ 1.94 million $ 1,798
May 27, 8 PM $ 1.03
-25.94%
$ 1.48 million $ 1,354
May 27, 7 PM $ 1.55
+271.99%
$ 2.23 million $ 506
May 27, 6 PM $ 0.458
+69.20%
$ 659,680 $ 35
May 27, 5 PM $ 0.271
-0.92%
$ 389,885 $ 332
May 26, 5 PM $ 0.28
+0.00%
$ 403,387 $ 6
May 26, 4 PM $ 0.276
-0.41%
$ 397,914 $ 2
May 25, 10 AM $ 0.277
+0.00%
$ 399,488 $ 11
May 25, 4 AM $ 0.277
+0.00%
$ 399,597 $ 3
May 24, 9 PM $ 0.277
-0.54%
$ 398,812 $ 2