Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.464
+0.02%
$ 663,546 $ 3,983
Oct 5, 7 AM $ 0.463
+0.38%
$ 662,554 $ 3,975
Oct 5, 6 AM $ 0.461
+0.01%
$ 659,236 $ 3,632
Oct 5, 5 AM $ 0.461
+0.51%
$ 659,166 $ 3,646
Oct 5, 4 AM $ 0.459
-0.07%
$ 655,830 $ 3,463
Oct 5, 3 AM $ 0.46
+0.42%
$ 658,118 $ 3,475
Oct 5, 2 AM $ 0.458
+0.63%
$ 655,239 $ 3,135
Oct 5, 1 AM $ 0.455
+0.22%
$ 650,902 $ 3,107
Oct 5, 12 AM $ 0.454
-0.09%
$ 649,460 $ 97
Oct 4, 11 PM $ 0.455
+0.00%
$ 649,995 $ 97
Oct 4, 10 PM $ 0.455
+0.00%
$ 650,066 $ 3,030
Oct 4, 9 PM $ 0.455
+0.00%
$ 650,043 $ 3,030
Oct 4, 8 PM $ 0.455
+0.00%
$ 649,964 $ 3,036
Oct 4, 7 PM $ 0.455
+0.00%
$ 650,067 $ 3,036
Oct 4, 6 PM $ 0.455
+0.00%
$ 650,070 $ 3,036
Oct 4, 5 PM $ 0.455
+0.00%
$ 650,085 $ 3,083
Oct 4, 4 PM $ 0.455
-0.02%
$ 650,683 $ 150
Oct 4, 3 PM $ 0.455
+0.00%
$ 650,783 $ 3,052
Oct 4, 2 PM $ 0.455
+0.00%
$ 650,681 $ 3,052
Oct 4, 1 PM $ 0.455
+0.00%
$ 650,801 $ 3,110
Oct 4, 12 PM $ 0.455
+0.00%
$ 650,787 $ 3,141
Oct 4, 11 AM $ 0.455
+0.00%
$ 650,692 $ 3,205
Oct 4, 10 AM $ 0.455
+0.25%
$ 650,786 $ 3,204
Oct 4, 9 AM $ 0.454
+0.00%
$ 649,399 $ 3,176
Oct 4, 8 AM $ 0.454
-0.29%
$ 649,400 $ 3,174
Oct 4, 7 AM $ 0.456
+0.00%
$ 651,320 $ 3,178
Oct 4, 6 AM $ 0.456
+0.00%
$ 651,313 $ 3,178
Oct 4, 5 AM $ 0.456
-0.02%
$ 651,325 $ 3,170
Oct 4, 4 AM $ 0.456
-0.12%
$ 651,924 $ 3,170
Oct 4, 3 AM $ 0.456
-0.13%
$ 652,679 $ 3,067
Oct 4, 2 AM $ 0.457
-0.13%
$ 653,596 $ 2,990
Oct 4, 1 AM $ 0.458
-0.15%
$ 657,056 $ 2,919
Oct 4, 12 AM $ 0.459
-0.13%
$ 658,048 $ 2,798
Oct 3, 11 PM $ 0.46
-0.04%
$ 658,946 $ 2,771
Oct 3, 10 PM $ 0.46
+0.00%
$ 659,256 $ 2,758
Oct 3, 9 PM $ 0.459
+0.00%
$ 658,892 $ 2,759
Oct 3, 8 PM $ 0.46
+0.00%
$ 659,283 $ 2,753
Oct 3, 7 PM $ 0.46
+0.00%
$ 659,285 $ 2,753
Oct 3, 6 PM $ 0.46
+0.00%
$ 659,285 $ 2,753
Oct 3, 5 PM $ 0.46
-0.01%
$ 659,285 $ 2,753
Oct 3, 4 PM $ 0.46
+0.96%
$ 659,228 $ 2,663
Oct 3, 3 PM $ 0.455
+0.05%
$ 652,989 $ 2,189
Oct 3, 2 PM $ 0.455
+0.01%
$ 652,689 $ 2,154
Oct 3, 1 PM $ 0.455
+0.54%
$ 652,631 $ 2,096
Oct 3, 12 PM $ 0.453
+0.20%
$ 649,208 $ 2,015
Oct 3, 11 AM $ 0.452
+0.37%
$ 647,880 $ 1,924
Oct 3, 10 AM $ 0.45
+0.39%
$ 645,460 $ 1,864
Oct 3, 9 AM $ 0.448
+0.01%
$ 642,825 $ 1,791
Oct 3, 8 AM $ 0.448
-0.01%
$ 642,845 $ 1,788
Oct 3, 7 AM $ 0.448
+0.24%
$ 642,892 $ 1,788