Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 6 AM | $0.228 | +16.65% | ||
| Jun 29, 10 PM | $0.21 | +0.00% | ||
| Jun 29, 9 PM | $0.216 | -3.57% | ||
| Jun 29, 5 PM | $0.226 | +0.00% | ||
| Jun 29, 4 PM | $0.226 | +0.00% | ||
| Jun 28, 6 PM | $0.227 | +0.14% | ||
| Jun 28, 5 PM | $0.226 | +0.08% | ||
| Jun 28, 4 PM | $0.225 | +2.53% | ||
| Jun 28, 1 PM | $0.223 | +0.00% | ||
| Jun 28, 12 PM | $0.227 | +0.00% | ||
| Jun 25, 2 PM | $0.224 | +0.00% | ||
| Jun 24, 4 AM | $0.224 | +0.00% | ||
| Jun 23, 11 PM | $0.224 | -0.01% | ||
| Jun 23, 8 PM | $0.22 | +0.00% | ||
| Jun 23, 1 PM | $0.203 | -32.39% | ||
| Jun 23, 12 PM | $0.255 | +14.13% | ||
| Jun 22, 6 PM | $0.224 | +0.00% | ||
| Jun 18, 9 PM | $0.282 | -32.11% | ||
| Jun 18, 6 PM | $0.331 | -3.05% | ||
| Jun 18, 5 PM | $0.352 | +251.96% | ||
| Jun 18, 4 PM | $0.076 | +0.00% | ||
| Jun 18, 11 AM | $0.202 | +0.00% | ||
| Jun 17, 3 PM | $0.238 | +0.00% | ||
| Jun 17, 1 AM | $0.224 | -0.33% | ||
| Jun 16, 8 PM | $0.226 | +1.13% | ||
| Jun 15, 3 PM | $0.233 | +0.00% | ||
| Jun 15, 10 AM | $0.225 | +0.00% | ||
| Jun 14, 10 PM | $0.233 | +3.84% | ||
| Jun 14, 9 PM | $0.225 | +0.00% | ||
| Jun 14, 7 PM | $0.224 | +0.02% | ||
| Jun 13, 11 PM | $0.25 | +0.00% | ||
| Jun 13, 10 PM | $0.235 | +5.08% | ||
| Jun 13, 9 PM | $0.221 | -3.12% | ||
| Jun 13, 2 PM | $0.24 | +7.95% | ||
| Jun 13, 1 PM | $0.216 | -1.06% | ||
| Jun 12, 7 PM | $0.341 | -2.78% | ||
| Jun 12, 6 PM | $0.332 | -2.20% | ||
| Jun 12, 3 PM | $0.34 | -8.12% | ||
| Jun 12, 1 PM | $0.415 | +14.18% | ||
| Jun 12, 12 PM | $0.418 | -1.44% | ||
| Jun 12, 10 AM | $0.421 | +0.00% | ||
| Jun 12, 6 AM | $0.425 | -10.01% | ||
| Jun 12, 12 AM | $0.488 | -1.62% | ||
| Jun 11, 11 PM | $0.479 | +4.01% | ||
| Jun 11, 10 PM | $0.518 | -0.96% | ||
| Jun 11, 9 PM | $0.466 | -6.51% | ||
| Jun 11, 8 PM | $0.375 | +20.24% | ||
| Jun 11, 7 PM | $0.279 | +98.98% | ||
| Jun 11, 6 PM | $0.277 | +3.59% | ||
| Jun 11, 5 PM | $0.268 | +1.71% | ||