Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.447
+0.00%
$ 641,350 $ 1,808
Oct 3, 5 AM $ 0.447
+0.00%
$ 641,216 $ 1,851
Oct 3, 4 AM $ 0.447
+0.02%
$ 641,428 $ 1,850
Oct 3, 3 AM $ 0.446
+0.43%
$ 640,254 $ 1,844
Oct 3, 2 AM $ 0.445
+0.47%
$ 637,548 $ 1,748
Oct 3, 1 AM $ 0.443
-0.46%
$ 635,278 $ 1,703
Oct 3, 12 AM $ 0.444
+0.35%
$ 637,909 $ 112
Oct 2, 11 PM $ 0.443
+0.00%
$ 635,715 $ 161
Oct 2, 10 PM $ 0.443
+0.01%
$ 635,558 $ 161
Oct 2, 9 PM $ 0.443
-0.01%
$ 635,738 $ 161
Oct 2, 8 PM $ 0.443
+0.01%
$ 635,708 $ 161
Oct 2, 7 PM $ 0.443
+0.01%
$ 635,297 $ 161
Oct 2, 6 PM $ 0.443
+0.15%
$ 636,120 $ 161
Oct 2, 5 PM $ 0.441
+0.00%
$ 633,655 $ 160
Oct 2, 4 PM $ 0.441
+0.02%
$ 633,440 $ 160
Oct 2, 3 PM $ 0.441
+0.04%
$ 633,379 $ 1,851
Oct 2, 2 PM $ 0.441
+0.00%
$ 633,151 $ 1,850
Oct 2, 1 PM $ 0.441
-0.08%
$ 633,160 $ 1,850
Oct 2, 12 PM $ 0.442
-0.02%
$ 633,799 $ 1,850
Oct 2, 11 AM $ 0.442
+0.02%
$ 633,939 $ 1,863
Oct 2, 10 AM $ 0.442
+0.35%
$ 633,793 $ 1,863
Oct 2, 9 AM $ 0.44
-0.02%
$ 631,639 $ 1,801
Oct 2, 8 AM $ 0.44
+0.08%
$ 631,749 $ 1,875
Oct 2, 7 AM $ 0.44
+0.28%
$ 631,976 $ 1,850
Oct 2, 6 AM $ 0.439
+0.04%
$ 630,129 $ 1,802
Oct 2, 5 AM $ 0.439
+0.51%
$ 629,935 $ 1,864
Oct 2, 4 AM $ 0.436
-0.05%
$ 626,300 $ 1,771
Oct 2, 3 AM $ 0.437
-0.01%
$ 626,992 $ 1,770
Oct 2, 2 AM $ 0.437
+0.00%
$ 626,864 $ 1,770
Oct 2, 1 AM $ 0.437
-0.03%
$ 627,564 $ 1,770
Oct 2, 12 AM $ 0.436
+0.04%
$ 626,821 $ 1,770
Oct 1, 11 PM $ 0.44
+0.43%
$ 631,653 $ 1,695
Oct 1, 10 PM $ 0.439
+0.27%
$ 630,567 $ 331
Oct 1, 9 PM $ 0.438
+0.00%
$ 628,839 $ 331
Oct 1, 8 PM $ 0.438
+0.00%
$ 628,838 $ 384
Oct 1, 7 PM $ 0.438
+0.00%
$ 628,830 $ 384
Oct 1, 6 PM $ 0.438
+0.00%
$ 628,851 $ 500
Oct 1, 5 PM $ 0.438
+0.02%
$ 628,738 $ 515
Oct 1, 4 PM $ 0.438
+0.04%
$ 629,526 $ 515
Oct 1, 3 PM $ 0.439
-0.23%
$ 630,485 $ 531
Oct 1, 2 PM $ 0.438
-0.26%
$ 629,272 $ 1,838
Oct 1, 1 PM $ 0.438
-0.04%
$ 628,882 $ 1,833
Oct 1, 12 PM $ 0.441
+0.01%
$ 633,435 $ 1,943
Oct 1, 11 AM $ 0.434
+0.06%
$ 624,183 $ 1,942
Oct 1, 10 AM $ 0.434
+0.22%
$ 624,033 $ 2,290
Oct 1, 9 AM $ 0.433
+0.35%
$ 622,511 $ 2,843
Oct 1, 8 AM $ 0.432
+0.16%
$ 620,470 $ 1,770
Oct 1, 7 AM $ 0.43
-0.11%
$ 618,557 $ 1,942
Oct 1, 6 AM $ 0.43
+0.28%
$ 617,610 $ 1,941
Oct 1, 5 AM $ 0.429
-0.93%
$ 621,785 $ 1,955