Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.278
+0.07%
$ 399,925 $ 134
May 23, 6 AM $ 0.278
+0.00%
$ 400,170 $ 42
May 22, 7 PM $ 0.279
-0.76%
$ 402,164 $ 118
May 22, 3 PM $ 0.279
+0.65%
$ 402,479 $ 117
May 22, 12 PM $ 0.337
-0.60%
$ 485,134 $ 87
May 22, 6 AM $ 0.289
+10.76%
$ 416,710 $ 84
May 22, 1 AM $ 0.28
-0.09%
$ 402,623 $ 14
May 19, 8 PM $ 8.59
-4.92%
$ 12.37 million $ 697
May 19, 6 AM $ 0.279
+0.00%
$ 401,194 $ 150
May 17, 11 PM $ 0.279
+0.00%
$ 402,381 $ 59
May 15, 7 PM $ 0.284
+1.07%
$ 409,125 $ 174
May 15, 1 PM $ 0.282
+0.00%
$ 405,800 $ 103
May 15, 12 PM $ 0.282
+0.00%
$ 405,710 $ 103
May 15, 5 AM $ 0.282
+0.00%
$ 405,567 $ 83
May 14, 10 PM $ 0.282
-0.14%
$ 405,777 $ 62
May 14, 9 PM $ 0.282
+0.00%
$ 405,936 $ 30
May 14, 11 AM $ 0.282
-9.04%
$ 405,666 $ 67
May 14, 12 AM $ 0.282
+0.00%
$ 406,023 $ 15
May 13, 4 PM $ 0.28
+0.00%
$ 403,211 $ 48
May 13, 3 PM $ 0.28
+0.00%
$ 403,509 $ 47
May 13, 2 PM $ 0.292
+3.69%
$ 421,070 $ 46
May 13, 12 PM $ 0.281
-0.43%
$ 404,409 $ 44
May 13, 10 AM $ 0.282
-0.08%
$ 405,855 $ 81
May 12, 10 PM $ 0.282
-0.06%
$ 405,978 $ 92
May 12, 3 PM $ 0.333
+0.00%
$ 479,891 $ 92
May 12, 2 PM $ 0.347
-0.99%
$ 499,548 $ 69
May 12, 10 AM $ 0.283
+0.11%
$ 406,883 $ 8
May 12, 7 AM $ 0.281
+0.00%
$ 405,120 $ 6
May 11, 10 AM $ 0.278
+0.00%
$ 401,066 $ 22
May 9, 3 PM $ 0.277
-1.24%
$ 399,501 $ 120
May 8, 9 AM $ 0.279
+0.00%
$ 402,516 $ 2
May 5, 10 PM $ 0.274
+0.00%
$ 394,149 $ 18
May 5, 7 PM $ 0.277
+0.34%
$ 399,066 $ 17
May 5, 4 PM $ 0.279
-0.06%
$ 401,782 $ 12
May 5, 2 PM $ 0.273
+0.00%
$ 393,290 $ 7
May 5, 1 PM $ 0.279
-0.08%
$ 402,308 $ 3
May 4, 3 PM $ 0.279
+0.00%
$ 401,678 $ 10
May 4, 11 AM $ 0.279
-0.23%
$ 401,830 $ 8
May 4, 3 AM $ 0.28
-0.01%
$ 402,819 $ 34
May 3, 9 AM $ 0.277
-1.02%
$ 398,597 $ 5
May 3, 2 AM $ 0.28
+0.00%
$ 403,014 $ 7
May 2, 5 PM $ 0.278
+0.00%
$ 400,297 $ 4
May 2, 4 PM $ 0.28
+0.00%
$ 402,902 $ 3
May 2, 3 PM $ 0.28
+0.00%
$ 402,908 $ 2
May 1, 3 PM $ 0.289
+0.00%
$ 416,450 $ 18
May 1, 2 PM $ 0.28
+0.00%
$ 403,000 $ 1
Apr 30, 8 AM $ 0.313
+11.77%
$ 450,541 $ 40
Apr 29, 6 PM $ 0.28
+0.00%
$ 403,123 $ 15
Apr 29, 3 PM $ 0.279
+0.00%
$ 402,497 $ 16
Apr 29, 12 PM $ 0.281
+0.00%
$ 404,259 $ 15