Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.49
-1.69%
$ 698,957 $ 1,213
Feb 28, 2025 $ 0.498
+0.74%
$ 711,468 $ 8,500
Feb 27, 2025 $ 0.492
-1.13%
$ 703,001 $ 1,242
Feb 26, 2025 $ 0.499
-1.29%
$ 712,978 $ 1,305
Feb 25, 2025 $ 0.503
-0.71%
$ 716,595 $ 3,988
Feb 24, 2025 $ 0.505
-5.01%
$ 718,257 $ 3,408
Feb 23, 2025 $ 0.531
+0.68%
$ 756,140 $ 940
Feb 22, 2025 $ 0.525
+0.42%
$ 747,726 $ 558
Feb 21, 2025 $ 0.524
-2.44%
$ 745,367 $ 1,525
Feb 20, 2025 $ 0.536
-0.60%
$ 764,597 $ 1,423
Feb 19, 2025 $ 0.539
+2.13%
$ 768,715 $ 2,120
Feb 18, 2025 $ 0.529
-0.30%
$ 754,020 $ 694
Feb 17, 2025 $ 0.53
+0.47%
$ 754,823 $ 1,058
Feb 16, 2025 $ 0.528
-0.99%
$ 751,901 $ 463
Feb 15, 2025 $ 0.528
-0.33%
$ 752,728 $ 853
Feb 14, 2025 $ 0.53
-0.10%
$ 754,224 $ 439
Feb 13, 2025 $ 0.531
-2.96%
$ 756,254 $ 1,087
Feb 12, 2025 $ 0.547
+3.05%
$ 781,981 $ 1,754
Feb 11, 2025 $ 0.531
+0.00%
$ 758,804 $ 998
Feb 10, 2025 $ 0.531
+2.23%
$ 758,811 $ 2,100
Feb 9, 2025 $ 0.52
-1.44%
$ 741,889 $ 1,692
Feb 8, 2025 $ 0.527
+0.88%
$ 753,185 $ 791
Feb 7, 2025 $ 0.523
+0.37%
$ 746,776 $ 1,207
Feb 6, 2025 $ 0.521
+0.50%
$ 743,226 $ 2,940
Feb 5, 2025 $ 0.518
-2.58%
$ 738,939 $ 1,248
Feb 4, 2025 $ 0.532
-3.86%
$ 758,661 $ 5,241
Feb 3, 2025 $ 0.553
+4.80%
$ 789,056 $ 14,000
Feb 2, 2025 $ 0.528
-3.77%
$ 748,644 $ 5,759
Feb 1, 2025 $ 0.549
-0.49%
$ 777,948 $ 2,069
Jan 31, 2025 $ 0.551
-1.08%
$ 781,761 $ 1,625
Jan 30, 2025 $ 0.557
+0.40%
$ 789,711 $ 1,491
Jan 29, 2025 $ 0.555
+0.69%
$ 786,626 $ 9,777
Jan 28, 2025 $ 0.552
-2.07%
$ 780,618 $ 1,601
Jan 27, 2025 $ 0.564
+0.14%
$ 797,118 $ 8,144
Jan 26, 2025 $ 0.563
-0.36%
$ 795,373 $ 1,853
Jan 25, 2025 $ 0.566
-0.62%
$ 798,158 $ 2,115
Jan 24, 2025 $ 0.57
-0.90%
$ 803,819 $ 935
Jan 23, 2025 $ 0.574
+0.23%
$ 810,530 $ 1,384
Jan 22, 2025 $ 0.574
+1.36%
$ 813,061 $ 8,216
Jan 21, 2025 $ 0.566
+0.95%
$ 802,528 $ 859
Jan 20, 2025 $ 0.561
-0.84%
$ 795,368 $ 5,266
Jan 19, 2025 $ 0.568
-1.10%
$ 802,332 $ 9,150
Jan 18, 2025 $ 0.574
-0.50%
$ 811,329 $ 4,857
Jan 17, 2025 $ 0.577
+0.83%
$ 815,510 $ 3,647
Jan 16, 2025 $ 0.571
-0.70%
$ 807,681 $ 2,113
Jan 15, 2025 $ 0.575
+1.06%
$ 812,616 $ 7,601
Jan 14, 2025 $ 0.567
-1.83%
$ 802,568 $ 6,323
Jan 13, 2025 $ 0.578
+0.96%
$ 816,409 $ 7,695
Jan 12, 2025 $ 0.573
+10.48%
$ 811,234 $ 2,039
Jan 11, 2025 $ 0.496
-12.77%
$ 702,855 $ 1,929