Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 4 PM | $0.17 | -30.01% | ||
| Jun 10, 3 PM | $0.229 | +0.00% | ||
| Jun 10, 2 PM | $0.225 | +0.00% | ||
| Jun 10, 1 PM | $0.225 | +0.00% | ||
| Jun 10, 12 PM | $0.225 | +0.00% | ||
| Jun 9, 5 PM | $0.216 | -5.07% | ||
| Jun 9, 4 PM | $0.225 | +0.00% | ||
| Jun 9, 10 AM | $0.224 | -0.13% | ||
| Jun 9, 2 AM | $0.225 | +0.00% | ||
| Jun 6, 6 AM | $0.225 | +0.00% | ||
| Jun 6, 12 AM | $0.224 | +0.00% | ||
| Jun 5, 11 PM | $0.225 | +0.00% | ||
| Jun 5, 6 PM | $0.225 | +0.03% | ||
| Jun 5, 2 PM | $0.225 | +0.10% | ||
| Jun 5, 7 AM | $0.225 | +0.00% | ||
| Jun 5, 6 AM | $0.222 | -1.18% | ||
| Jun 5, 12 AM | $0.225 | +0.00% | ||
| Jun 4, 12 PM | $0.206 | +0.00% | ||
| Jun 4, 10 AM | $0.225 | -0.10% | ||
| Jun 4, 1 AM | $0.229 | +0.00% | ||
| Jun 4, 12 AM | $0.225 | +0.00% | ||
| Jun 3, 11 PM | $0.225 | -0.03% | ||
| Jun 3, 10 PM | $0.226 | +0.00% | ||
| Jun 3, 9 PM | $0.225 | -0.03% | ||
| Jun 3, 8 PM | $0.226 | +0.00% | ||
| Jun 3, 5 PM | $0.225 | -0.06% | ||
| Jun 3, 3 PM | $0.221 | -5.18% | ||
| Jun 3, 2 PM | $0.247 | +20.15% | ||
| Jun 3, 12 PM | $0.226 | -4.37% | ||
| Jun 3, 11 AM | $0.23 | +2.30% | ||
| Jun 3, 3 AM | $0.226 | +0.00% | ||
| Jun 2, 7 PM | $0.226 | +0.00% | ||
| Jun 2, 1 PM | $0.22 | +0.00% | ||
| Jun 2, 11 AM | $0.226 | +0.00% | ||
| Jun 1, 4 PM | $0.211 | -18.82% | ||
| Jun 1, 3 PM | $0.225 | +0.00% | ||
| Jun 1, 2 PM | $0.218 | -4.29% | ||
| Jun 1, 2 AM | $0.226 | -0.17% | ||
| May 31, 2 AM | $0.218 | +0.00% | ||
| May 31, 1 AM | $0.242 | +7.64% | ||
| May 30, 4 PM | $2.89 | +52.76% | ||
| May 30, 3 PM | $1.8 | +0.00% | ||
| May 30, 1 PM | $2.66 | +0.00% | ||
| May 30, 10 AM | $1.38 | -52.56% | ||
| May 30, 9 AM | $2.4 | +0.00% | ||
| May 30, 6 AM | $1.95 | +27.94% | ||
| May 30, 1 AM | $2.14 | +0.00% | ||
| May 29, 8 PM | $3.49 | +33.17% | ||
| May 29, 7 PM | $2.13 | +6.66% | ||
| May 29, 1 PM | $3.07 | +18.64% | ||