Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.441
+0.50%
$627,703 $611
Jun 5, 2025 $0.439
-2.72%
$624,583 $624
Jun 4, 2025 $0.452
-1.94%
$643,161 $4,614
Jun 3, 2025 $0.461
-0.46%
$656,347 $374
Jun 2, 2025 $0.463
+1.61%
$659,478 $147
Jun 1, 2025 $0.456
-0.50%
$649,008 $148
May 31, 2025 $0.458
-0.44%
$651,918 $873
May 30, 2025 $0.458
-1.72%
$650,404 $984
May 29, 2025 $0.466
-0.17%
$661,423 $1,458
May 28, 2025 $0.465
-0.48%
$660,468 $646
May 27, 2025 $0.467
-0.85%
$663,688 $581
May 26, 2025 $0.471
+1.59%
$669,378 $294
May 25, 2025 $0.464
-1.05%
$658,678 $998
May 24, 2025 $0.469
+0.84%
$665,602 $2,214
May 23, 2025 $0.465
-1.24%
$659,500 $906
May 22, 2025 $0.471
+0.70%
$668,646 $3,055
May 21, 2025 $0.468
+2.18%
$664,183 $4,183
May 20, 2025 $0.458
-0.19%
$649,991 $788
May 19, 2025 $0.459
-0.42%
$650,908 $659
May 18, 2025 $0.461
-0.24%
$653,569 $362
May 17, 2025 $0.462
-0.57%
$654,747 $651
May 16, 2025 $0.464
+2.82%
$660,217 $5,987
May 15, 2025 $0.452
-0.48%
$641,701 $1,226
May 14, 2025 $0.454
-0.60%
$644,620 $2,156
May 13, 2025 $0.457
+1.28%
$649,745 $2,940
May 12, 2025 $0.452
+0.18%
$643,292 $5
May 11, 2025 $0.452
-1.20%
$643,311 $277
May 10, 2025 $0.456
+1.57%
$650,401 $358
May 9, 2025 $0.449
-0.33%
$640,537 $136
May 8, 2025 $0.447
+1.06%
$639,210 $140
May 7, 2025 $0.443
+0.10%
$633,117 $1
May 6, 2025 $0.442
-1.26%
$631,776 $143
May 5, 2025 $0.448
+6.28%
$643,530 $1,761
May 4, 2025 $0.421
-0.65%
$605,245 $123
May 3, 2025 $0.424
-0.58%
$608,804 $52
May 2, 2025 $0.427
+0.46%
$612,659 $145
May 1, 2025 $0.425
-0.96%
$609,846 $113
Apr 30, 2025 $0.429
-0.49%
$615,895 $128
Apr 28, 2025 $0.441
+0.00%
$-- $28
Apr 27, 2025 $0.441
+0.00%
$632,616 $28
Apr 26, 2025 $0.441
+0.37%
$632,840 $16
Apr 25, 2025 $0.44
+0.00%
$630,658 $1
Apr 24, 2025 $0.44
+0.01%
$631,681 $1
Apr 17, 2025 $0.447
+0.00%
$-- $162
Apr 10, 2025 $0.447
-0.15%
$-- $4,436
Apr 9, 2025 $0.441
+0.58%
$633,804 $4,292
Apr 8, 2025 $0.437
-3.48%
$627,412 $4,526
Apr 7, 2025 $0.473
+8.46%
$679,096 $10,016
Apr 6, 2025 $0.439
-7.77%
$625,925 $10,377
Apr 5, 2025 $0.479
+0.50%
$681,847 $954