Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.217
+0.00%
$ 313,181 $ 1
Mar 18, 4 PM $ 0.00274
+0.11%
$ 3,953 $ 0
Mar 18, 3 PM $ 0.00274
+0.05%
$ 3,947 $ 0.1
Mar 18, 2 PM $ 0.00274
-0.04%
$ 3,944 $ 0.1
Mar 18, 12 PM $ 0.00274
+0.00%
$ 3,942 $ 0
Mar 18, 11 AM $ 0.00274
+0.00%
$ 3,941 $ 0
Mar 17, 9 PM $ 0.00274
-0.01%
$ 3,940 $ 2
Mar 17, 8 PM $ 0.00273
+0.00%
$ 3,937 $ 1
Mar 17, 8 AM $ 0.289
+0.00%
$ 415,884 $ 1
Mar 16, 11 PM $ 0.00273
+0.02%
$ 3,938 $ 1
Mar 16, 10 PM $ 0.00273
-0.11%
$ 3,937 $ 0
Mar 16, 9 PM $ 0.00274
+0.05%
$ 3,941 $ 0.1
Mar 16, 7 PM $ 0.00274
+0.00%
$ 3,944 $ 0
Mar 16, 6 PM $ 0.00274
-0.08%
$ 3,941 $ 0
Mar 15, 10 PM $ 0.285
+24.84%
$ 410,955 $ 111
Mar 15, 4 PM $ 0.00278
+0.04%
$ 3,999 $ 1
Mar 15, 1 PM $ 0.00278
+0.00%
$ 3,997 $ 0.1
Mar 15, 10 AM $ 0.00278
+0.00%
$ 3,997 $ 58
Mar 14, 2 AM $ 0.00278
+0.00%
$ 3,999 $ 0
Mar 13, 9 PM $ 0.00277
+0.00%
$ 3,996 $ 0
Mar 13, 2 PM $ 0.00276
+0.00%
$ 3,969 $ 3
Mar 13, 12 PM $ 0.00276
+0.00%
$ 3,976 $ 3
Mar 13, 8 AM $ 0.00275
+0.00%
$ 3,964 $ 3
Mar 10, 8 AM $ 0.275
+0.00%
$ 395,769 $ 2
Mar 9, 5 AM $ 0.28
+0.02%
$ 403,751 $ 35
Mar 8, 1 AM $ 0.294
-10.47%
$ 423,102 $ 31
Mar 4, 8 PM $ 0.275
+0.00%
$ 395,485 $ 2
Mar 3, 4 AM $ 0.329
+19.11%
$ 474,323 $ 29
Mar 3, 3 AM $ 0.275
-4.06%
$ 395,805 $ 13
Mar 1, 5 PM $ 0.0594
+0.00%
$ 85,538 $ 2
Feb 22, 6 PM $ 0.329
+1.57%
$ 473,696 $ 187
Feb 22, 5 PM $ 0.283
+0.00%
$ 407,392 $ 143
Feb 22, 4 PM $ 0.271
+31.85%
$ 390,086 $ 115
Feb 22, 3 PM $ 0.207
+12.38%
$ 298,044 $ 27
Feb 16, 3 PM $ 0.272
-31.94%
$ 391,957 $ 74
Feb 14, 7 PM $ 0.28
+0.00%
$ 403,346 $ 4
Feb 7, 1 PM $ 0.311
+49.46%
$ 447,295 $ 14
Feb 7, 8 AM $ 0.279
-13.58%
$ 402,371 $ 29
Feb 7, 7 AM $ 0.326
+8.61%
$ 469,717 $ 20
Feb 7, 5 AM $ 0.296
-0.21%
$ 426,691 $ 11
Feb 5, 10 PM $ 0.319
+0.00%
$ 459,367 $ 9
Feb 3, 5 PM $ 0.29
-0.46%
$ 417,219 $ 3
Jan 31, 3 PM $ 0.296
+0.62%
$ 426,516 $ 68
Jan 20, 10 PM $ 0.296
+0.00%
$ 426,770 $ 134
Jan 20, 8 PM $ 0.296
+0.00%
$ 426,791 $ 132
Jan 19, 5 PM $ 0.297
+0.00%
$ 428,334 $ 108
Jan 19, 11 AM $ 0.297
+0.00%
$ 428,337 $ 108
Jan 18, 12 AM $ 0.297
-0.01%
$ 428,301 $ 50
Jan 15, 10 PM $ 0.294
+0.00%
$ 422,927 $ 393
Jan 14, 11 PM $ 0.279
+0.00%
$ 401,329 $ 2