Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 9 AM | $2.36 | +122.38% | ||
| May 29, 7 AM | $2.27 | +16.98% | ||
| May 29, 6 AM | $1.45 | -46.44% | ||
| May 29, 12 AM | $1.5 | +0.00% | ||
| May 28, 10 PM | $2.81 | +50.76% | ||
| May 28, 9 PM | $2.31 | +0.00% | ||
| May 28, 8 PM | $1.9 | -3.15% | ||
| May 28, 7 PM | $1.79 | +0.34% | ||
| May 28, 4 PM | $0.929 | +12.78% | ||
| May 28, 2 PM | $1.56 | +0.00% | ||
| May 28, 1 PM | $2.26 | +138.05% | ||
| May 28, 12 PM | $1.31 | +28.91% | ||
| May 28, 9 AM | $1.23 | +0.00% | ||
| May 28, 6 AM | $1.23 | +37.99% | ||
| May 28, 5 AM | $1.06 | -14.95% | ||
| May 28, 1 AM | $1.12 | +1.49% | ||
| May 27, 11 PM | $1.46 | -13.83% | ||
| May 27, 10 PM | $1.38 | +14.51% | ||
| May 27, 9 PM | $1.35 | +40.33% | ||
| May 27, 8 PM | $1.03 | -25.94% | ||
| May 27, 7 PM | $1.55 | +271.99% | ||
| May 27, 6 PM | $0.458 | +69.20% | ||
| May 27, 5 PM | $0.271 | -0.92% | ||
| May 26, 5 PM | $0.28 | +0.00% | ||
| May 26, 4 PM | $0.276 | -0.41% | ||
| May 25, 10 AM | $0.277 | +0.00% | ||
| May 25, 4 AM | $0.277 | +0.00% | ||
| May 24, 9 PM | $0.277 | -0.54% | ||
| May 23, 11 AM | $0.278 | +0.07% | ||
| May 23, 6 AM | $0.278 | +0.00% | ||
| May 22, 7 PM | $0.279 | -0.76% | ||
| May 22, 3 PM | $0.279 | +0.65% | ||
| May 22, 12 PM | $0.337 | -0.60% | ||
| May 22, 6 AM | $0.289 | +10.76% | ||
| May 22, 1 AM | $0.28 | -0.09% | ||
| May 19, 8 PM | $8.59 | -4.92% | ||
| May 19, 6 AM | $0.279 | +0.00% | ||
| May 17, 11 PM | $0.279 | +0.00% | ||
| May 15, 7 PM | $0.284 | +1.07% | ||
| May 15, 1 PM | $0.282 | +0.00% | ||
| May 15, 12 PM | $0.282 | +0.00% | ||
| May 15, 5 AM | $0.282 | +0.00% | ||
| May 14, 10 PM | $0.282 | -0.14% | ||
| May 14, 9 PM | $0.282 | +0.00% | ||
| May 14, 11 AM | $0.282 | -9.04% | ||
| May 14, 12 AM | $0.282 | +0.00% | ||
| May 13, 4 PM | $0.28 | +0.00% | ||
| May 13, 3 PM | $0.28 | +0.00% | ||
| May 13, 2 PM | $0.292 | +3.69% | ||
| May 13, 12 PM | $0.281 | -0.43% | ||