Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.596
-2.70%
$ 837,111 $ 5,175
Nov 21, 2024 $ 0.603
-6.02%
$ 847,922 $ 19,101
Nov 20, 2024 $ 0.642
+0.32%
$ 904,047 $ 3,202
Nov 19, 2024 $ 0.639
-1.85%
$ 897,093 $ 9,338
Nov 18, 2024 $ 0.654
+1.10%
$ 913,245 $ 5,637
Nov 17, 2024 $ 0.647
-2.49%
$ 903,506 $ 15,660
Nov 16, 2024 $ 0.664
+1.56%
$ 927,957 $ 1,123
Nov 15, 2024 $ 0.654
-0.77%
$ 898,803 $ 1,383
Nov 14, 2024 $ 0.659
-3.83%
$ 905,754 $ 7,752
Nov 13, 2024 $ 0.676
-6.62%
$ 929,174 $ 37,116
Nov 12, 2024 $ 0.731
+1.34%
$ 1 million $ 23,485
Nov 11, 2024 $ 0.721
-1.43%
$ 984,864 $ 8,779
Nov 10, 2024 $ 0.748
+0.76%
$ 1.02 million $ 6,115
Nov 9, 2024 $ 0.743
-0.45%
$ 1.01 million $ 2,009
Nov 8, 2024 $ 0.746
-0.11%
$ 1.01 million $ 564
Nov 7, 2024 $ 0.744
-0.88%
$ 1.01 million $ 11,108
Nov 6, 2024 $ 0.751
+0.94%
$ 1.02 million $ 31,086
Nov 5, 2024 $ 0.744
-1.41%
$ 1 million $ 9,606
Nov 4, 2024 $ 0.785
-0.02%
$ -- $ 4,948
Nov 3, 2024 $ 0.786
+1.17%
$ 1.05 million $ 4,976
Nov 2, 2024 $ 0.777
-0.55%
$ 1.04 million $ 1,336
Nov 1, 2024 $ 0.781
-6.56%
$ 1.02 million $ 32,551
Oct 31, 2024 $ 0.836
-1.94%
$ 1.09 million $ 14,730
Oct 30, 2024 $ 0.853
-0.33%
$ 1.11 million $ 4,754
Oct 29, 2024 $ 0.855
+1.07%
$ 1.12 million $ 3,989
Oct 28, 2024 $ 0.846
+0.94%
$ 1.11 million $ 6,358
Oct 27, 2024 $ 0.838
+0.08%
$ 1.1 million $ 3,750
Oct 26, 2024 $ 0.837
+0.56%
$ 1.1 million $ 3,663
Oct 25, 2024 $ 0.832
-2.78%
$ 1.08 million $ 11,179
Oct 24, 2024 $ 0.856
-0.59%
$ 1.11 million $ 5,513
Oct 23, 2024 $ 0.864
-1.25%
$ 1.12 million $ 4,405
Oct 22, 2024 $ 0.875
-0.03%
$ 1.14 million $ 10,140
Oct 21, 2024 $ 0.875
-0.92%
$ 1.14 million $ 8,645
Oct 20, 2024 $ 0.883
+0.55%
$ 1.15 million $ 9,409
Oct 19, 2024 $ 0.879
+0.73%
$ 1.14 million $ 3,348
Oct 18, 2024 $ 0.872
+0.18%
$ 1.13 million $ 1,949
Oct 17, 2024 $ 0.871
+1.06%
$ 1.13 million $ 1,981
Oct 16, 2024 $ 0.861
+1.24%
$ 1.13 million $ 15,425
Oct 15, 2024 $ 0.851
+1.74%
$ 1.12 million $ 9,662
Oct 14, 2024 $ 0.836
+1.94%
$ 1.1 million $ 11,633
Oct 13, 2024 $ 0.821
-1.63%
$ 1.08 million $ 649
Oct 12, 2024 $ 0.834
-1.64%
$ 1.1 million $ 17,568
Oct 11, 2024 $ 0.848
+0.99%
$ 1.11 million $ 10,840
Download