Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.564
-0.25%
$ 811,831 $ 10,002
Dec 25, 2024 $ 0.565
+0.09%
$ 814,339 $ 1,415
Dec 24, 2024 $ 0.565
+1.68%
$ 813,511 $ 3,921
Dec 23, 2024 $ 0.558
-0.95%
$ 803,572 $ 7,976
Dec 22, 2024 $ 0.564
+1.53%
$ 812,742 $ 2,207
Dec 21, 2024 $ 0.556
-0.57%
$ 803,559 $ 7,752
Dec 20, 2024 $ 0.559
+3.25%
$ 807,932 $ 45,709
Dec 19, 2024 $ 0.541
+1.21%
$ 785,403 $ 32,459
Dec 18, 2024 $ 0.535
-2.11%
$ 773,919 $ 4,653
Dec 17, 2024 $ 0.546
-1.70%
$ 790,131 $ 3,126
Dec 16, 2024 $ 0.558
-0.39%
$ 805,940 $ 6,934
Dec 15, 2024 $ 0.556
+0.71%
$ 802,709 $ 895
Dec 14, 2024 $ 0.552
-1.43%
$ 795,298 $ 3,649
Dec 13, 2024 $ 0.561
+0.24%
$ 808,557 $ 4,326
Dec 12, 2024 $ 0.56
+1.06%
$ 807,855 $ 17,064
Dec 11, 2024 $ 0.558
+2.33%
$ 807,004 $ 41,110
Dec 10, 2024 $ 0.545
-3.90%
$ 785,589 $ 5,412
Dec 9, 2024 $ 0.567
-0.84%
$ 815,691 $ 4,551
Dec 8, 2024 $ 0.572
+1.06%
$ 822,275 $ 5,127
Dec 7, 2024 $ 0.566
-0.54%
$ 812,727 $ 2,900
Dec 6, 2024 $ 0.569
+0.10%
$ 818,769 $ 8,624
Dec 5, 2024 $ 0.569
+1.25%
$ 820,777 $ 7,385
Dec 4, 2024 $ 0.542
-1.12%
$ -- $ 4,797
Dec 3, 2024 $ 0.551
-0.06%
$ 798,246 $ 4,852
Dec 2, 2024 $ 0.549
+0.90%
$ 796,097 $ 10,169
Dec 1, 2024 $ 0.55
+0.12%
$ 801,229 $ 2,728
Nov 30, 2024 $ 0.549
+2.96%
$ 793,426 $ 7,861
Nov 29, 2024 $ 0.533
-0.10%
$ 776,776 $ 1,695
Nov 28, 2024 $ 0.534
-4.08%
$ 774,159 $ 6,827
Nov 27, 2024 $ 0.557
-2.19%
$ 798,825 $ 13,084
Nov 26, 2024 $ 0.569
-0.68%
$ 815,067 $ 3,082
Nov 25, 2024 $ 0.573
-0.79%
$ 820,612 $ 3,045
Nov 24, 2024 $ 0.578
-3.61%
$ 822,645 $ 26,795
Nov 23, 2024 $ 0.599
-0.19%
$ 853,422 $ 7,794
Nov 22, 2024 $ 0.596
-2.70%
$ 837,111 $ 5,175
Nov 21, 2024 $ 0.603
-6.02%
$ 847,922 $ 19,101
Nov 20, 2024 $ 0.642
+0.32%
$ 904,047 $ 3,202
Nov 19, 2024 $ 0.639
-1.85%
$ 897,093 $ 9,338
Nov 18, 2024 $ 0.654
+1.10%
$ 913,245 $ 5,637
Nov 17, 2024 $ 0.647
-2.49%
$ 903,506 $ 15,660
Nov 16, 2024 $ 0.664
+1.56%
$ 927,957 $ 1,123
Nov 15, 2024 $ 0.654
-0.77%
$ 898,803 $ 1,383
Nov 14, 2024 $ 0.659
-3.83%
$ 905,754 $ 7,752
Nov 13, 2024 $ 0.676
-6.62%
$ 929,174 $ 37,116
Nov 12, 2024 $ 0.731
+1.34%
$ 1 million $ 23,485
Nov 11, 2024 $ 0.721
-1.43%
$ 984,864 $ 8,779
Nov 10, 2024 $ 0.748
+0.76%
$ 1.02 million $ 6,115
Nov 9, 2024 $ 0.743
-0.45%
$ 1.01 million $ 2,009
Nov 8, 2024 $ 0.746
-0.11%
$ 1.01 million $ 564
Nov 7, 2024 $ 0.744
-0.88%
$ 1.01 million $ 11,108