Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $0.282
-0.08%
$405,855 $81
May 12, 10 PM $0.282
-0.06%
$405,978 $92
May 12, 3 PM $0.333
+0.00%
$479,891 $92
May 12, 2 PM $0.347
-0.99%
$499,548 $69
May 12, 10 AM $0.283
+0.11%
$406,883 $8
May 12, 7 AM $0.281
+0.00%
$405,120 $6
May 11, 10 AM $0.278
+0.00%
$401,066 $22
May 9, 3 PM $0.277
-1.24%
$399,501 $120
May 8, 9 AM $0.279
+0.00%
$402,516 $2
May 5, 10 PM $0.274
+0.00%
$394,149 $18
May 5, 7 PM $0.277
+0.34%
$399,066 $17
May 5, 4 PM $0.279
-0.06%
$401,782 $12
May 5, 2 PM $0.273
+0.00%
$393,290 $7
May 5, 1 PM $0.279
-0.08%
$402,308 $3
May 4, 3 PM $0.279
+0.00%
$401,678 $10
May 4, 11 AM $0.279
-0.23%
$401,830 $8
May 4, 3 AM $0.28
-0.01%
$402,819 $34
May 3, 9 AM $0.277
-1.02%
$398,597 $5
May 3, 2 AM $0.28
+0.00%
$403,014 $7
May 2, 5 PM $0.278
+0.00%
$400,297 $4
May 2, 4 PM $0.28
+0.00%
$402,902 $3
May 2, 3 PM $0.28
+0.00%
$402,908 $2
May 1, 3 PM $0.289
+0.00%
$416,450 $18
May 1, 2 PM $0.28
+0.00%
$403,000 $1
Apr 30, 8 AM $0.313
+11.77%
$450,541 $40
Apr 29, 6 PM $0.28
+0.00%
$403,123 $15
Apr 29, 3 PM $0.279
+0.00%
$402,497 $16
Apr 29, 12 PM $0.281
+0.00%
$404,259 $15
Apr 29, 11 AM $0.281
+0.59%
$404,732 $13
Apr 29, 1 AM $0.279
-0.01%
$402,222 $9
Apr 29, 12 AM $0.279
-0.09%
$402,171 $9
Apr 28, 11 PM $0.279
-0.63%
$402,499 $6
Apr 28, 10 PM $0.282
+0.00%
$405,727 $2
Apr 27, 9 PM $0.28
+0.00%
$402,899 $3
Apr 24, 5 PM $0.278
+0.00%
$401,063 $50
Apr 23, 4 PM $0.263
-5.17%
$378,551 $33
Apr 22, 1 PM $0.277
+0.00%
$399,126 $1
Apr 22, 5 AM $0.277
+0.00%
$399,146 $2
Apr 20, 3 PM $0.28
+0.99%
$402,899 $15
Apr 20, 1 PM $0.277
-0.71%
$398,752 $2
Apr 19, 1 AM $0.277
+0.00%
$399,332 $126
Apr 18, 7 PM $0.322
+34.06%
$464,300 $59
Apr 18, 6 PM $0.16
+0.00%
$230,205 $62
Apr 18, 1 PM $0.218
-21.50%
$314,117 $62
Apr 18, 10 AM $0.277
+0.00%
$399,581 $4
Apr 17, 2 PM $0.277
+0.00%
$399,349 $3
Apr 17, 1 PM $0.277
+0.00%
$399,240 $2
Apr 15, 2 PM $0.276
-0.26%
$398,188 $9
Apr 14, 3 PM $0.279
+3.25%
$401,489 $113
Apr 14, 2 PM $0.27
-2.60%
$388,859 $107