Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.191
+0.00%
$ 275,758 $ 86
Jan 12, 12 PM $ 0.162
-22.40%
$ 233,765 $ 79
Jan 11, 7 PM $ 0.242
+0.00%
$ -- $ 65
Jan 10, 5 PM $ 0.279
+0.00%
$ 401,353 $ 3
Jan 9, 7 PM $ 0.276
+0.00%
$ 397,523 $ 57
Jan 9, 6 PM $ 0.279
+0.00%
$ 401,132 $ 1
Jan 4, 7 PM $ 0.278
+6.50%
$ 399,894 $ 16
Jan 4, 6 PM $ 0.271
+0.00%
$ 390,493 $ 12
Jan 2, 10 PM $ 0.263
+0.00%
$ 378,598 $ 4
Download