Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 AM $0.302
+4.32%
$434,621 $50
Apr 14, 7 AM $0.298
+2.06%
$429,185 $59
Apr 13, 11 PM $0.277
-0.02%
$399,298 $12
Apr 13, 10 PM $0.277
+0.05%
$399,397 $11
Apr 13, 7 PM $0.277
+0.00%
$399,192 $7
Apr 13, 10 AM $0.277
+0.00%
$399,356 $228
Apr 12, 3 PM $0.277
+0.00%
$399,229 $235
Apr 12, 1 PM $0.28
-0.06%
$403,259 $8
Apr 12, 10 AM $0.28
-0.01%
$403,353 $2
Apr 11, 7 PM $0.28
+0.00%
$402,741 $2
Apr 7, 11 PM $0.00422
-2.20%
$6,074 $0
Apr 6, 10 PM $0.266
+0.00%
$383,218 $2
Apr 2, 5 PM $0.00264
+0.00%
$3,799 $0.01
Apr 2, 4 AM $0.282
+0.00%
$406,011 $1
Apr 1, 1 PM $0.00271
+0.00%
$3,900 $0
Apr 1, 6 AM $0.0027
+0.00%
$3,882 $0
Download