Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 6 PM | $0.228 | +0.00% | ||
| Yesterday, at 6 PM | $0.228 | +0.00% | ||
| Sep 29, 10 AM | $0.228 | +0.53% | ||
| Sep 28, 10 AM | $0.225 | +0.00% | ||
| Sep 27, 6 PM | $0.219 | +0.00% | ||
| Sep 27, 5 PM | $0.225 | +0.00% | ||
| Sep 26, 9 AM | $0.225 | +0.00% | ||
| Sep 26, 7 AM | $0.228 | +0.00% | ||
| Sep 26, 6 AM | $0.225 | +0.00% | ||
| Sep 26, 5 AM | $0.225 | +0.00% | ||
| Sep 26, 3 AM | $0.225 | +0.00% | ||
| Sep 25, 9 PM | $0.226 | +0.00% | ||
| Sep 25, 7 PM | $0.241 | +4.34% | ||
| Sep 25, 6 PM | $0.229 | +0.00% | ||
| Sep 25, 9 AM | $0.225 | +0.00% | ||
| Sep 25, 8 AM | $0.232 | -2.54% | ||
| Sep 24, 12 PM | $0.223 | -0.47% | ||
| Sep 24, 11 AM | $0.224 | +0.00% | ||
| Sep 24, 10 AM | $0.225 | +0.00% | ||
| Sep 24, 8 AM | $0.218 | -1.67% | ||
| Sep 24, 7 AM | $0.223 | -1.68% | ||
| Sep 23, 6 AM | $0.225 | -0.03% | ||
| Sep 22, 10 PM | $0.224 | +0.00% | ||
| Sep 22, 7 PM | $0.224 | -1.53% | ||
| Sep 22, 6 PM | $0.229 | -0.01% | ||
| Sep 22, 5 PM | $0.228 | +0.46% | ||
| Sep 22, 4 PM | $0.229 | +0.05% | ||
| Sep 22, 3 PM | $0.228 | +0.30% | ||
| Sep 22, 2 PM | $0.231 | +1.27% | ||
| Sep 22, 1 PM | $0.227 | +1.13% | ||
| Sep 22, 10 AM | $0.223 | +0.00% | ||
| Sep 22, 9 AM | $0.223 | +0.00% | ||
| Sep 21, 5 PM | $0.222 | -0.15% | ||
| Sep 21, 1 PM | $0.228 | +0.00% | ||
| Sep 21, 11 AM | $0.224 | +0.00% | ||
| Sep 21, 10 AM | $0.224 | +0.00% | ||
| Sep 21, 6 AM | $0.226 | +0.00% | ||
| Sep 21, 4 AM | $0.228 | +0.18% | ||
| Sep 21, 1 AM | $0.224 | +0.48% | ||
| Sep 21, 12 AM | $0.227 | +0.00% | ||
| Sep 20, 11 PM | $0.227 | +0.00% | ||
| Sep 20, 10 PM | $0.227 | +0.00% | ||
| Sep 20, 7 PM | $0.227 | +0.00% | ||
| Sep 20, 5 PM | $0.227 | +0.00% | ||
| Sep 20, 4 PM | $0.227 | +0.00% | ||
| Sep 20, 8 AM | $0.227 | +0.00% | ||
| Sep 19, 8 PM | $0.224 | +0.00% | ||
| Sep 19, 5 PM | $0.227 | -0.61% | ||
| Sep 19, 4 PM | $0.228 | -1.83% | ||
| Sep 18, 2 PM | $0.224 | +0.00% | ||
Previous Next