Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.219 | -3.56% | ||
| Sep 14 | $0.227 | +1.66% | ||
| Sep 7 | $0.223 | -0.68% | ||
| Aug 31 | $0.224 | -0.03% | ||
| Aug 24 | $0.224 | -3.97% | ||
| Aug 17 | $0.224 | -0.18% | ||
| Aug 10 | $0.225 | -7.39% | ||
| Aug 3 | $0.224 | +0.90% | ||
| Jul 27 | $0.226 | +0.42% | ||
| Jul 20 | $0.23 | +2.41% | ||
| Jul 13 | $0.229 | +1.80% | ||
| Jul 6 | $0.225 | -0.78% | ||
| Jun 29 | $0.233 | +2.86% | ||
| Jun 22 | $0.224 | +0.14% | ||
| Jun 15 | $0.282 | +25.56% | ||
| Jun 8 | $0.25 | +11.11% | ||
| Jun 1 | $0.225 | -0.59% | ||
| May 25 | $2.89 | +940.25% | ||
| May 18 | $0.278 | -0.32% | ||
| May 11 | $0.284 | +2.01% | ||
| May 4 | $0.277 | -0.83% | ||
| Apr 27 | $0.278 | -0.65% | ||
| Apr 20 | $0.278 | -0.14% | ||
| Apr 13 | $0.322 | +16.26% | ||
| Apr 6 | $0.28 | +5.09% | ||
| Mar 30 | $0.00264 | -2.46% | ||
| Mar 23 | $0.00273 | +1.96% | ||
| Mar 16 | $0.00274 | +0.05% | ||
| Mar 9 | $0.285 | +1.80% | ||
| Mar 2 | $0.275 | -4.13% | ||
| Feb 23 | $0.0594 | +0.00% | ||
| Feb 16 | $0.272 | -31.94% | ||
| Feb 9 | $0.28 | +0.00% | ||
| Feb 2 | $0.311 | +6.71% | ||
| Jan 26 | $0.296 | +0.62% | ||
| Jan 19 | $0.296 | -0.37% | ||
| Jan 12 | $0.294 | +40.40% | ||
| Jan 5 | $0.279 | +0.06% | ||
| Dec 29 | $0.263 | +0.00% | ||
| Dec 1 | $0.306 | +2.74% | ||
| Oct 13 | $0.462 | +0.54% | ||
| Oct 6 | $0.459 | -1.74% | ||
| Sep 29 | $0.455 | +10.72% | ||
| Sep 22 | $0.406 | +1.00% | ||
| Sep 15 | $0.395 | -3.04% | ||
| Sep 8 | $0.402 | +2.37% | ||
| Sep 1 | $0.393 | -1.69% | ||
| Aug 25 | $0.399 | -3.73% | ||
| Aug 18 | $0.413 | -0.75% | ||
| Aug 11 | $0.418 | -3.46% | ||
Previous Next