Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Relief Fund Historical Data

BRF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:03 AM $0.0₅928
-1.38%
$-- $192,581
1:01 AM $0.0₅968
+0.00%
$-- $192,510
12:54 AM $0.0₅949
+0.00%
$-- $192,466
12:52 AM $0.0₅949
+0.00%
$-- $192,418
12:49 AM $0.0₅954
+0.00%
$-- $192,400
12:32 AM $0.0₅959
+0.00%
$-- $192,391
12:27 AM $0.0₅969
+0.00%
$-- $192,640
12:23 AM $0.0₅96
+0.00%
$-- $192,602
12:18 AM $0.0₅966
+0.00%
$-- $192,650
12:13 AM $0.0₅971
+0.00%
$-- $192,640
12:07 AM $0.0₅96
-0.37%
$-- $192,515
12:05 AM $0.0₅967
+0.00%
$-- $192,472
11:58 PM $0.0₅969
+0.00%
$-- $192,498
11:57 PM $0.0₅971
+0.00%
$-- $192,471
11:56 PM $0.0₅975
+0.00%
$-- $192,438
11:55 PM $0.0₅981
+0.00%
$-- $192,422
11:54 PM $0.0₅997
+0.00%
$-- $192,326
11:46 PM $0.0000104
+0.00%
$-- $192,230
11:45 PM $0.0000109
+0.00%
$-- $192,179
11:38 PM $0.000011
+0.00%
$-- $192,117
11:30 PM $0.0000111
+0.00%
$-- $192,209
11:27 PM $0.0000111
-0.24%
$-- $192,195
11:26 PM $0.0000111
+0.05%
$-- $192,205
11:17 PM $0.0000111
+0.00%
$-- $192,047
11:16 PM $0.0000111
+0.00%
$-- $192,041
11:14 PM $0.0000111
+0.00%
$-- $192,033
11:13 PM $0.0000111
+0.00%
$-- $192,019
11:09 PM $0.0000111
+0.00%
$-- $191,986
11:04 PM $0.0000109
+0.00%
$-- $191,997
11:00 PM $0.0000109
+0.00%
$-- $192,035
10:54 PM $0.0000109
+0.00%
$-- $191,989
10:50 PM $0.0000109
+0.00%
$-- $191,993
10:49 PM $0.0000108
+0.00%
$-- $191,971
10:43 PM $0.0000108
+0.00%
$-- $191,832
10:42 PM $0.0000109
+0.00%
$-- $191,816
10:41 PM $0.0000109
+0.00%
$-- $191,748
10:40 PM $0.0000109
+0.00%
$-- $191,755
10:38 PM $0.0000109
+0.00%
$-- $191,719
10:34 PM $0.0000109
+0.16%
$-- $191,593
10:32 PM $0.0000111
+0.00%
$-- $191,440
10:29 PM $0.0000108
+0.00%
$-- $191,268
10:28 PM $0.0000108
+0.28%
$-- $191,282
10:21 PM $0.0000108
-0.29%
$-- $191,203
10:19 PM $0.0000109
+0.05%
$-- $191,208
10:18 PM $0.0000109
+0.00%
$-- $191,189
10:16 PM $0.0000109
-0.51%
$-- $191,098
10:15 PM $0.0000108
+1.05%
$-- $191,022
10:12 PM $0.0000107
+0.00%
$-- $191,054
10:11 PM $0.000011
+0.00%
$-- $190,864
10:09 PM $0.0000113
+0.00%
$-- $190,836