Grok Inu Historical Data

GrokINU
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0₁₀249
-1.05%
$ -- $ 2,283
Dec 17, 2023 $ 0.0₁₀252
-0.92%
$ 25,157 $ 2,307
Dec 16, 2023 $ 0.0₁₀237
+1.34%
$ -- $ 6,687
Dec 15, 2023 $ 0.0₁₀234
-2.05%
$ 23,371 $ 6,601
Dec 14, 2023 $ 0.0₁₀163
-0.43%
$ -- $ 3,807
Dec 13, 2023 $ 0.0₁₀164
-21.77%
$ 16,386 $ 3,822
Dec 12, 2023 $ 0.0₁₀209
+45.87%
$ 20,942 $ 8,026
Dec 11, 2023 $ 0.0₁₀143
-99.57%
$ 14,336 $ 95,463
Dec 10, 2023 $ 0.0₈334
-2.51%
$ 3.34 million $ 4,321
Dec 9, 2023 $ 0.0₈342
-4.90%
$ 3.42 million $ 4,558
Dec 8, 2023 $ 0.0₈359
+0.23%
$ 3.59 million $ 5,515
Dec 6, 2023 $ 0.0₈367
-1.15%
$ 3.67 million $ 14,937
Dec 5, 2023 $ 0.0₈372
-12.51%
$ 3.72 million $ 27,300
Dec 4, 2023 $ 0.0₈425
-2.79%
$ 4.25 million $ 9,137
Dec 3, 2023 $ 0.0₈437
-0.85%
$ 4.37 million $ 129,247
Dec 2, 2023 $ 0.0₈444
+3.62%
$ 4.44 million $ 3,034
Dec 1, 2023 $ 0.0₈429
-21.51%
$ 4.29 million $ 41,860
Nov 30, 2023 $ 0.0₈546
-22.18%
$ 5.46 million $ 72,818
Nov 29, 2023 $ 0.0₈702
+25.71%
$ 7.02 million $ 57,964
Nov 28, 2023 $ 0.0₈532
+1.10%
$ 5.32 million $ 2,158
Nov 27, 2023 $ 0.0₈526
-49.22%
$ 5.26 million $ 497,590
Nov 26, 2023 $ 0.0₇104
-0.67%
$ 10.37 million $ 36,550
Nov 25, 2023 $ 0.0₇104
-2.93%
$ 10.44 million $ 42,013
Nov 24, 2023 $ 0.0₇108
-3.21%
$ 10.75 million $ 54,261
Nov 23, 2023 $ 0.0₇111
+2.34%
$ 11.11 million $ 56,406
Nov 22, 2023 $ 0.0₇108
+10.75%
$ 10.79 million $ 564,924
Download