ShitCoin Historical Data

SHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000109
+0.00%
$ 10,923 $ 104
Mar 10, 6 PM $ 0.000011
+0.00%
$ 10,968 $ 91
Mar 10, 2 PM $ 0.0000101
-0.53%
$ 10,091 $ 76
Mar 10, 1 PM $ 0.0000101
+1.92%
$ 10,145 $ 76
Mar 10, 8 AM $ 0.0₅984
+0.00%
$ 9,836 $ 71
Mar 10, 2 AM $ 0.0₅987
+1.30%
$ 9,870 $ 2,523
Mar 10, 1 AM $ 0.0₅977
+0.00%
$ 9,764 $ 2,460
Mar 10, 12 AM $ 0.0₅968
+0.00%
$ 9,684 $ 2,464
Mar 9, 7 PM $ 0.0₅975
-9.02%
$ 9,751 $ 2,468
Mar 9, 3 PM $ 0.0000109
+0.00%
$ 10,927 $ 2,399
Mar 9, 2 PM $ 0.000011
-0.06%
$ 10,974 $ 2,404
Mar 9, 6 AM $ 0.0000109
+0.00%
$ -- $ 2,279
Mar 9, 5 AM $ 0.0000109
-4.73%
$ 10,855 $ 2,261
Mar 9, 4 AM $ 0.0000113
+0.00%
$ 11,347 $ 2,241
Mar 8, 1 PM $ 0.0000125
-4.68%
$ 12,467 $ 1,824
Mar 8, 10 AM $ 0.0000142
+4.13%
$ 14,170 $ 1,783
Mar 8, 7 AM $ 0.0000137
+5.58%
$ 13,654 $ 1,524
Mar 7, 10 AM $ 0.000012
+0.00%
$ 12,047 $ 1,268
Mar 7, 9 AM $ 0.0000121
+0.00%
$ 12,070 $ 1,266
Mar 7, 4 AM $ 0.0000122
+0.00%
$ 12,229 $ 1,234
Mar 7, 2 AM $ 0.0000111
+0.01%
$ 11,148 $ 1,102
Mar 7, 1 AM $ 0.0000117
-7.76%
$ 11,651 $ 1,100
Mar 6, 10 PM $ 0.0000119
+0.76%
$ 11,866 $ 699
Mar 6, 9 PM $ 0.0000118
+0.00%
$ 11,788 $ 693
Mar 6, 8 PM $ 0.0000118
-0.36%
$ 11,762 $ 680
Mar 6, 6 PM $ 0.0000126
-2.72%
$ 12,628 $ 586
Mar 6, 5 PM $ 0.000013
-3.36%
$ 12,966 $ 343
Mar 6, 4 PM $ 0.0000144
-0.79%
$ 14,360 $ 257
Mar 6, 1 PM $ 0.0000148
-0.46%
$ 14,780 $ 50
Mar 6, 11 AM $ 0.0000151
+0.26%
$ 15,107 $ 21
Mar 6, 7 AM $ 0.0000149
+0.00%
$ 14,935 $ 56
Mar 6, 6 AM $ 0.000015
-0.15%
$ 14,957 $ 55
Mar 6, 5 AM $ 0.0000151
-0.43%
$ 15,088 $ 27
Mar 6, 4 AM $ 0.0000151
-0.01%
$ 15,146 $ 12
Mar 6, 3 AM $ 0.0000152
+0.00%
$ 15,197 $ 11
Mar 6, 2 AM $ 0.0000152
+3.08%
$ 15,167 $ 750
Mar 5, 4 PM $ 0.0000145
-1.39%
$ 14,532 $ 598
Mar 5, 3 PM $ 0.0000147
+0.00%
$ 14,740 $ 408
Mar 5, 12 PM $ 0.0000147
+0.00%
$ 14,712 $ 315
Mar 5, 11 AM $ 0.0000147
-0.40%
$ 14,748 $ 316
Mar 5, 9 AM $ 0.0000152
+0.00%
$ 15,226 $ 104
Mar 5, 8 AM $ 0.0000151
+0.00%
$ 15,105 $ 96
Mar 5, 6 AM $ 0.0000155
+1.21%
$ 15,498 $ 133
Mar 5, 4 AM $ 0.0000156
+0.00%
$ 15,554 $ 29
Mar 5, 3 AM $ 0.0000157
+0.41%
$ 15,721 $ 28
Mar 5, 1 AM $ 0.0000165
+0.00%
$ 16,467 $ 2,199
Mar 5, 12 AM $ 0.0000167
+0.00%
$ -- $ 2,133
Mar 4, 11 PM $ 0.0000168
+2.39%
$ 16,801 $ 2,119
Mar 4, 8 PM $ 0.0000157
+0.00%
$ 15,669 $ 2,016
Mar 4, 9 AM $ 0.0000158
+0.00%
$ 15,790 $ 1,552