ShitCoin Historical Data

SHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000119
+0.00%
$ 11,929 $ 474
Mar 17, 9 PM $ 0.0000123
-2.79%
$ 12,273 $ 406
Mar 17, 8 PM $ 0.0000126
+0.10%
$ 12,645 $ 470
Mar 17, 5 PM $ 0.000011
-0.62%
$ 11,001 $ 304
Mar 17, 5 AM $ 0.000011
+0.00%
$ 11,008 $ 8
Mar 16, 2 PM $ 0.0000117
+0.00%
$ 11,706 $ 24
Mar 16, 11 AM $ 0.0000116
+0.00%
$ 11,590 $ 3
Mar 13, 12 AM $ 0.0000106
+0.00%
$ 10,586 $ 204
Mar 12, 11 PM $ 0.0000105
+0.00%
$ 10,507 $ 195
Mar 12, 10 PM $ 0.0000105
-2.86%
$ 10,534 $ 190
Mar 12, 9 PM $ 0.0000108
+2.78%
$ 10,846 $ 108
Mar 11, 6 PM $ 0.0000107
+0.80%
$ 10,689 $ 292
Mar 11, 5 PM $ 0.0000107
+0.81%
$ 10,698 $ 288
Mar 11, 1 PM $ 0.0000109
+0.00%
$ 10,853 $ 160
Mar 11, 8 AM $ 0.0000116
+4.27%
$ 11,558 $ 14
Mar 11, 12 AM $ 0.0000111
+0.00%
$ 11,087 $ 389
Mar 10, 11 PM $ 0.0000112
-0.67%
$ 11,154 $ 377
Mar 10, 9 PM $ 0.0000123
-0.64%
$ 12,321 $ 141
Mar 10, 8 PM $ 0.0000124
+0.07%
$ 12,394 $ 106
Mar 10, 7 PM $ 0.0000109
+0.00%
$ 10,923 $ 104
Mar 10, 6 PM $ 0.000011
+0.00%
$ 10,968 $ 91
Mar 10, 2 PM $ 0.0000101
-0.53%
$ 10,091 $ 76
Mar 10, 1 PM $ 0.0000101
+1.92%
$ 10,145 $ 76
Mar 10, 8 AM $ 0.0₅984
+0.00%
$ 9,836 $ 71
Mar 10, 2 AM $ 0.0₅987
+1.30%
$ 9,870 $ 2,523
Mar 10, 1 AM $ 0.0₅977
+0.00%
$ 9,764 $ 2,460
Mar 10, 12 AM $ 0.0₅968
+0.00%
$ 9,684 $ 2,464
Mar 9, 7 PM $ 0.0₅975
-9.02%
$ 9,751 $ 2,468
Mar 9, 3 PM $ 0.0000109
+0.00%
$ 10,927 $ 2,399
Mar 9, 2 PM $ 0.000011
-0.06%
$ 10,974 $ 2,404
Mar 9, 6 AM $ 0.0000109
+0.00%
$ -- $ 2,279
Mar 9, 5 AM $ 0.0000109
-4.73%
$ 10,855 $ 2,261
Mar 9, 4 AM $ 0.0000113
+0.00%
$ 11,347 $ 2,241
Mar 8, 1 PM $ 0.0000125
-4.68%
$ 12,467 $ 1,824
Mar 8, 10 AM $ 0.0000142
+4.13%
$ 14,170 $ 1,783
Mar 8, 7 AM $ 0.0000137
+5.58%
$ 13,654 $ 1,524
Mar 7, 10 AM $ 0.000012
+0.00%
$ 12,047 $ 1,268
Mar 7, 9 AM $ 0.0000121
+0.00%
$ 12,070 $ 1,266
Mar 7, 4 AM $ 0.0000122
+0.00%
$ 12,229 $ 1,234
Mar 7, 2 AM $ 0.0000111
+0.01%
$ 11,148 $ 1,102
Mar 7, 1 AM $ 0.0000117
-7.76%
$ 11,651 $ 1,100
Mar 6, 10 PM $ 0.0000119
+0.76%
$ 11,866 $ 699
Mar 6, 9 PM $ 0.0000118
+0.00%
$ 11,788 $ 693
Mar 6, 8 PM $ 0.0000118
-0.36%
$ 11,762 $ 680
Mar 6, 6 PM $ 0.0000126
-2.72%
$ 12,628 $ 586
Mar 6, 5 PM $ 0.000013
-3.36%
$ 12,966 $ 343
Mar 6, 4 PM $ 0.0000144
-0.79%
$ 14,360 $ 257
Mar 6, 1 PM $ 0.0000148
-0.46%
$ 14,780 $ 50
Mar 6, 11 AM $ 0.0000151
+0.26%
$ 15,107 $ 21
Mar 6, 7 AM $ 0.0000149
+0.00%
$ 14,935 $ 56