Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FuzeX Historical Data

FXT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.00001
+0.00%
$7,564 $4
Nov 20, 2023 $0.00001
+0.00%
$7,564 $4
Nov 19, 2023 $0.00001
+0.00%
$7,564 $4
Nov 18, 2023 $0.00001
+0.00%
$7,564 $4
Nov 17, 2023 $0.00001
+0.00%
$7,564 $4
Nov 16, 2023 $0.00001
+0.00%
$7,564 $4
Nov 15, 2023 $0.00001
+0.00%
$7,564 $4
Nov 14, 2023 $0.00001
+0.00%
$7,564 $4
Nov 13, 2023 $0.00001
+0.00%
$7,564 $4
Nov 12, 2023 $0.00001
+0.00%
$7,564 $4
Nov 11, 2023 $0.00001
+0.00%
$7,564 $4
Nov 10, 2023 $0.00001
+0.00%
$7,564 $4
Nov 9, 2023 $0.00001
+0.00%
$7,564 $4
Nov 8, 2023 $0.00001
+0.00%
$7,564 $4
Nov 7, 2023 $0.00001
-0.83%
$7,564 $4
Nov 6, 2023 $0.0000101
-0.04%
$7,629 $4
Nov 5, 2023 $0.0000101
-0.28%
$7,629 $4
Nov 4, 2023 $0.0000101
+0.52%
$7,657 $4
Nov 3, 2023 $0.0000101
+0.09%
$7,613 $4
Nov 2, 2023 $0.0000101
+0.34%
$7,608 $4
Nov 1, 2023 $0.00001
+0.12%
$7,581 $4
Oct 31, 2023 $0.00001
-0.11%
$7,569 $4
Oct 30, 2023 $0.00001
+0.05%
$7,576 $4
Oct 29, 2023 $0.00001
-0.08%
$7,571 $4
Oct 28, 2023 $0.00001
+0.14%
$7,577 $4
Oct 27, 2023 $0.00001
-0.06%
$7,565 $4
Oct 26, 2023 $0.00001
-0.04%
$7,568 $4
Feb 1, 2023 $0.0000999
-0.05%
$-- $4
Jan 31, 2023 $0.0000999
-0.07%
$75,555 $4
Jan 30, 2023 $0.0000999
-0.17%
$75,585 $4
Jan 29, 2023 $0.0001
-0.03%
$75,688 $4
Jan 28, 2023 $0.0001
+0.05%
$75,735 $4
Jan 27, 2023 $0.0001
-0.07%
$75,722 $4
Jan 26, 2023 $0.0001
-0.15%
$75,687 $4
Jan 25, 2023 $0.0000999
-0.34%
$75,595 $4
Jan 24, 2023 $0.0001
+0.23%
$75,974 $4
Jan 23, 2023 $0.0001
+0.14%
$75,697 $4
Jan 22, 2023 $0.0000998
-0.73%
$75,464 $4
Jan 21, 2023 $0.000101
+0.98%
$76,180 $4
Jan 20, 2023 $0.0000997
-0.35%
$75,416 $4
Jan 19, 2023 $0.0000999
-0.30%
$75,588 $4
Jan 18, 2023 $0.0001
+0.11%
$75,842 $4
Jan 17, 2023 $0.0001
+0.23%
$75,797 $4
Jan 16, 2023 $0.0001
+0.11%
$75,656 $4
Jan 15, 2023 $0.0000999
-0.04%
$75,553 $4
Jan 14, 2023 $0.0000998
-0.05%
$75,506 $4
Jan 13, 2023 $0.0000997
-0.28%
$75,441 $4
Jan 12, 2023 $0.0001
+0.36%
$75,613 $4
Nov 9, 2022 $0.0000324
-35.95%
$24,510 $500
Nov 8, 2022 $0.0000506
+0.44%
$38,246 $11