Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuzeX Historical Data

FXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $0.000013
-0.50%
$-- $2
Nov 6, 2022 $0.0000131
+0.47%
$9,887 $2
Nov 5, 2022 $0.000013
+0.07%
$9,848 $2
Nov 4, 2022 $0.0000495
+280.57%
$37,468 $0.001
Nov 3, 2022 $0.0000457
+251.48%
$34,545 $14
Nov 2, 2022 $0.000013
-69.92%
$9,828 $2
Nov 1, 2022 $0.0000432
-7.05%
$32,664 $0
Oct 30, 2022 $0.000013
-0.13%
$-- $19
Oct 29, 2022 $0.000013
-0.14%
$9,832 $19
Oct 28, 2022 $0.000013
+0.02%
$9,841 $19
Oct 27, 2022 $0.000013
+0.02%
$9,841 $19
Oct 26, 2022 $0.000013
+0.11%
$9,850 $19
Oct 25, 2022 $0.000013
-0.06%
$9,834 $19
Oct 24, 2022 $0.000013
+0.07%
$9,837 $19
Oct 23, 2022 $0.000013
-0.04%
$9,837 $19
Oct 22, 2022 $0.000013
+0.04%
$9,843 $19
Oct 21, 2022 $0.000013
+0.03%
$9,837 $19
Oct 20, 2022 $0.000013
-0.04%
$9,832 $19
Oct 19, 2022 $0.000013
+0.03%
$9,840 $19
Oct 18, 2022 $0.0000406
+212.38%
$30,722 $7
Oct 17, 2022 $0.000013
+0.00%
$9,835 $19
Oct 16, 2022 $0.0000135
+4.04%
$10,229 $19
Oct 15, 2022 $0.000013
-0.03%
$9,831 $19
Oct 14, 2022 $0.000013
-0.09%
$9,830 $19
Oct 13, 2022 $0.000013
+0.08%
$9,844 $19
Oct 12, 2022 $0.000013
+0.13%
$9,834 $19
Oct 11, 2022 $0.000013
-0.22%
$9,826 $19
Oct 10, 2022 $0.000013
+0.02%
$9,841 $19
Oct 9, 2022 $0.000013
-0.07%
$9,834 $19
Oct 8, 2022 $0.000013
+0.00%
$9,839 $19
Oct 7, 2022 $0.000013
-0.02%
$9,834 $19
Oct 6, 2022 $0.000013
+0.00%
$9,835 $19
Oct 5, 2022 $0.0000768
+490.59%
$58,107 $0
Oct 4, 2022 $0.000013
+0.02%
$9,837 $19
Oct 3, 2022 $0.0000389
+199.11%
$29,435 $1
Oct 2, 2022 $0.000013
-0.01%
$9,841 $19
Oct 1, 2022 $0.000013
+0.02%
$9,839 $19
Sep 30, 2022 $0.000146
-0.83%
$110,355 $0
Sep 29, 2022 $0.0000932
-2.38%
$-- $123
Sep 28, 2022 $0.0000954
+1.45%
$72,158 $126
Sep 27, 2022 $0.0000895
-1.13%
$67,710 $0.001
Sep 26, 2022 $0.0000905
+278.35%
$68,471 $8
Sep 25, 2022 $0.0000239
+0.06%
$18,079 $8
Sep 24, 2022 $0.0000239
+0.01%
$18,085 $8
Sep 23, 2022 $0.0000239
+0.04%
$18,098 $8
Sep 22, 2022 $0.0000239
+0.02%
$18,090 $8
Sep 21, 2022 $0.000137
+474.58%
$-- $2
Sep 20, 2022 $0.0000239
-0.06%
$18,079 $8
Sep 19, 2022 $0.0000239
+0.05%
$18,085 $8
Sep 18, 2022 $0.0000239
+0.06%
$18,107 $8