FuzeX Historical Data

FXT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.000013
-0.50%
$ -- $ 2
Nov 6, 2022 $ 0.0000131
+0.47%
$ 9,887 $ 2
Nov 5, 2022 $ 0.000013
+0.07%
$ 9,848 $ 2
Nov 4, 2022 $ 0.0000495
+280.57%
$ 37,468 $ 0.001
Nov 3, 2022 $ 0.0000457
+251.48%
$ 34,545 $ 14
Nov 2, 2022 $ 0.000013
-69.92%
$ 9,828 $ 2
Nov 1, 2022 $ 0.0000432
-7.05%
$ 32,664 $ 0
Oct 30, 2022 $ 0.000013
-0.13%
$ -- $ 19
Oct 29, 2022 $ 0.000013
-0.14%
$ 9,832 $ 19
Oct 28, 2022 $ 0.000013
+0.02%
$ 9,841 $ 19
Oct 27, 2022 $ 0.000013
+0.02%
$ 9,841 $ 19
Oct 26, 2022 $ 0.000013
+0.11%
$ 9,850 $ 19
Oct 25, 2022 $ 0.000013
-0.06%
$ 9,834 $ 19
Oct 24, 2022 $ 0.000013
+0.07%
$ 9,837 $ 19
Oct 23, 2022 $ 0.000013
-0.04%
$ 9,837 $ 19
Oct 22, 2022 $ 0.000013
+0.04%
$ 9,843 $ 19
Oct 21, 2022 $ 0.000013
+0.03%
$ 9,837 $ 19
Oct 20, 2022 $ 0.000013
-0.04%
$ 9,832 $ 19
Oct 19, 2022 $ 0.000013
+0.03%
$ 9,840 $ 19
Oct 18, 2022 $ 0.0000406
+212.38%
$ 30,722 $ 7
Oct 17, 2022 $ 0.000013
+0.00%
$ 9,835 $ 19
Oct 16, 2022 $ 0.0000135
+4.04%
$ 10,229 $ 19
Oct 15, 2022 $ 0.000013
-0.03%
$ 9,831 $ 19
Oct 14, 2022 $ 0.000013
-0.09%
$ 9,830 $ 19
Oct 13, 2022 $ 0.000013
+0.08%
$ 9,844 $ 19
Oct 12, 2022 $ 0.000013
+0.13%
$ 9,834 $ 19
Oct 11, 2022 $ 0.000013
-0.22%
$ 9,826 $ 19
Oct 10, 2022 $ 0.000013
+0.02%
$ 9,841 $ 19
Oct 9, 2022 $ 0.000013
-0.07%
$ 9,834 $ 19
Oct 8, 2022 $ 0.000013
+0.00%
$ 9,839 $ 19
Oct 7, 2022 $ 0.000013
-0.02%
$ 9,834 $ 19
Oct 6, 2022 $ 0.000013
+0.00%
$ 9,835 $ 19
Oct 5, 2022 $ 0.0000768
+490.59%
$ 58,107 $ 0
Oct 4, 2022 $ 0.000013
+0.02%
$ 9,837 $ 19
Oct 3, 2022 $ 0.0000389
+199.11%
$ 29,435 $ 1
Oct 2, 2022 $ 0.000013
-0.01%
$ 9,841 $ 19
Oct 1, 2022 $ 0.000013
+0.02%
$ 9,839 $ 19
Sep 30, 2022 $ 0.000146
-0.83%
$ 110,355 $ 0
Sep 29, 2022 $ 0.0000932
-2.38%
$ -- $ 123
Sep 28, 2022 $ 0.0000954
+1.45%
$ 72,158 $ 126
Sep 27, 2022 $ 0.0000895
-1.13%
$ 67,710 $ 0.001
Sep 26, 2022 $ 0.0000905
+278.35%
$ 68,471 $ 8
Sep 25, 2022 $ 0.0000239
+0.06%
$ 18,079 $ 8
Sep 24, 2022 $ 0.0000239
+0.01%
$ 18,085 $ 8
Sep 23, 2022 $ 0.0000239
+0.04%
$ 18,098 $ 8
Sep 22, 2022 $ 0.0000239
+0.02%
$ 18,090 $ 8
Sep 21, 2022 $ 0.000137
+474.58%
$ -- $ 2
Sep 20, 2022 $ 0.0000239
-0.06%
$ 18,079 $ 8
Sep 19, 2022 $ 0.0000239
+0.05%
$ 18,085 $ 8
Sep 18, 2022 $ 0.0000239
+0.06%
$ 18,107 $ 8