Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pine Historical Data

PINE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00184
+0.00%
$367,000 $28
Yesterday $0.00183
-0.81%
$366,800 $81
Oct 2, 2026 $0.00185
+0.00%
$-- $21
Oct 1, 2026 $0.00185
-0.27%
$369,800 $21
Sep 29, 2026 $0.00186
+0.00%
$-- $5
Sep 28, 2026 $0.00186
+0.00%
$372,000 $35
Sep 26, 2026 $0.00186
+0.00%
$372,000 $9
Sep 25, 2026 $0.00186
+0.59%
$372,000 $9
Sep 24, 2026 $0.00185
+1.18%
$369,800 $36
Sep 23, 2026 $0.00187
+0.00%
$-- $25
Sep 22, 2026 $0.00187
-1.11%
$373,400 $25
Sep 21, 2026 $0.00189
+3.11%
$377,600 $109
Sep 20, 2026 $0.00183
+1.50%
$366,200 $258
Sep 19, 2026 $0.0018
+0.00%
$360,000 $317
Sep 18, 2026 $0.0018
+0.00%
$360,000 $516
Sep 17, 2026 $0.0018
+0.00%
$360,000 $5,271
Sep 16, 2026 $0.0018
+0.00%
$360,000 $6
Sep 15, 2026 $0.0018
-0.11%
$360,000 $164
Sep 14, 2026 $0.0018
+0.11%
$360,400 $8
Sep 13, 2026 $0.0018
-0.22%
$360,000 $12
Sep 12, 2026 $0.0018
+1.23%
$360,800 $20
Sep 11, 2026 $0.00178
-1.22%
$356,400 $10
Sep 10, 2026 $0.0018
+0.00%
$360,000 $14
Sep 9, 2026 $0.0018
+0.00%
$360,000 $34
Sep 8, 2026 $0.00179
+0.00%
$-- $88
Sep 7, 2026 $0.00179
-0.39%
$358,600 $139
Sep 6, 2026 $0.00178
+0.00%
$356,600 $26
Sep 5, 2026 $0.00178
+0.06%
$356,600 $423
Sep 4, 2026 $0.00178
-1.27%
$356,400 $11
Sep 3, 2026 $0.0018
+0.00%
$-- $15
Sep 2, 2026 $0.0018
+0.00%
$360,000 $15
Sep 1, 2026 $0.0018
+1.08%
$360,000 $132
Aug 31, 2026 $0.0018
+0.00%
$-- $14
Aug 30, 2026 $0.0018
-0.28%
$360,600 $23
Aug 29, 2026 $0.00181
+0.00%
$362,400 $20
Aug 28, 2026 $0.00181
-0.22%
$362,400 $29
Aug 27, 2026 $0.00181
+0.00%
$362,400 $72
Aug 26, 2026 $0.00181
-7.88%
$362,400 $1,141
Aug 24, 2026 $0.00178
+0.00%
$-- $18
Aug 23, 2026 $0.00178
-1.00%
$356,400 $18
Aug 22, 2026 $0.0018
-1.96%
$360,000 $12
Aug 21, 2026 $0.00184
+3.03%
$367,200 $494
Aug 20, 2026 $0.00178
-1.22%
$356,400 $111
Aug 19, 2026 $0.0018
-0.88%
$360,800 $660
Aug 16, 2026 $0.00178
+0.00%
$-- $46
Aug 15, 2026 $0.00178
-1.22%
$356,400 $46
Aug 13, 2026 $0.0018
+0.00%
$360,000 $6
Aug 12, 2026 $0.0018
+4.65%
$360,000 $2,304
Aug 9, 2026 $0.0018
+0.00%
$-- $1
Aug 8, 2026 $0.0018
+0.00%
$360,200 $1
Download