Pine Historical Data

PINE
Download
Date Close Price change Market cap Trading volume
Today $0.00179
+0.00%
$358,600 $88
Yesterday $0.00179
-0.39%
$358,600 $139
Sep 6, 2026 $0.00178
+0.00%
$356,600 $26
Sep 5, 2026 $0.00178
+0.06%
$356,600 $423
Sep 4, 2026 $0.00178
-1.27%
$356,400 $11
Sep 3, 2026 $0.0018
+0.00%
$-- $15
Sep 2, 2026 $0.0018
+0.00%
$360,000 $15
Sep 1, 2026 $0.0018
+1.08%
$360,000 $132
Aug 31, 2026 $0.0018
+0.00%
$-- $14
Aug 30, 2026 $0.0018
-0.28%
$360,600 $23
Aug 29, 2026 $0.00181
+0.00%
$362,400 $20
Aug 28, 2026 $0.00181
-0.22%
$362,400 $29
Aug 27, 2026 $0.00181
+0.00%
$362,400 $72
Aug 26, 2026 $0.00181
-7.88%
$362,400 $1,141
Aug 24, 2026 $0.00178
+0.00%
$-- $18
Aug 23, 2026 $0.00178
-1.00%
$356,400 $18
Aug 22, 2026 $0.0018
-1.96%
$360,000 $12
Aug 21, 2026 $0.00184
+3.03%
$367,200 $494
Aug 20, 2026 $0.00178
-1.22%
$356,400 $111
Aug 19, 2026 $0.0018
-0.88%
$360,800 $660
Aug 16, 2026 $0.00178
+0.00%
$-- $46
Aug 15, 2026 $0.00178
-1.22%
$356,400 $46
Aug 13, 2026 $0.0018
+0.00%
$360,000 $6
Aug 12, 2026 $0.0018
+4.65%
$360,000 $2,304
Aug 9, 2026 $0.0018
+0.00%
$-- $1
Aug 8, 2026 $0.0018
+0.00%
$360,200 $1
Aug 6, 2026 $0.0018
+0.00%
$360,200 $2
Aug 5, 2026 $0.0018
+0.00%
$360,200 $2
Aug 4, 2026 $0.0018
+0.00%
$-- $2
Aug 3, 2026 $0.0018
-0.22%
$360,000 $18
Aug 2, 2026 $0.0018
+0.00%
$360,000 $18
Aug 1, 2026 $0.0018
+1.01%
$360,000 $38
Jul 25, 2026 $0.0018
+0.00%
$-- $18
Jul 24, 2026 $0.0018
+0.00%
$360,000 $18
Jul 22, 2026 $0.0018
+0.00%
$-- $2
Jul 21, 2026 $0.0018
-1.42%
$360,000 $62
Jul 18, 2026 $0.0018
+0.00%
$-- $14
Jul 17, 2026 $0.0018
+0.00%
$360,000 $48
Jul 16, 2026 $0.00184
+0.00%
$-- $63
Jul 15, 2026 $0.00184
+2.00%
$367,200 $63
Jul 14, 2026 $0.0018
+1.01%
$360,000 $64
Jul 13, 2026 $0.00178
-1.00%
$356,400 $20
Jul 12, 2026 $0.0018
+1.01%
$360,000 $156
Jul 11, 2026 $0.00178
-1.22%
$356,400 $26
Jul 9, 2026 $0.0018
+0.00%
$-- $10
Jul 8, 2026 $0.0018
+0.00%
$360,000 $10
Jul 7, 2026 $0.0018
+0.00%
$-- $1
Jul 6, 2026 $0.0018
+0.00%
$360,800 $11
Jul 5, 2026 $0.0018
+0.00%
$-- $1
Jul 4, 2026 $0.0018
-1.10%
$360,000 $80
Download