Pine Historical Data

PINE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0018
+0.00%
$ 360,000 $ 44
Today, at 5 AM $ 0.0018
+0.00%
$ 360,000 $ 44
Today, at 4 AM $ 0.0018
+0.00%
$ 360,000 $ 44
Today, at 3 AM $ 0.0018
+0.00%
$ 360,000 $ 44
Today, at 2 AM $ 0.0018
+0.00%
$ 360,000 $ 44
Today, at 1 AM $ 0.0018
+0.00%
$ 360,000 $ 44
Today, at 12 AM $ 0.0018
+0.00%
$ 360,000 $ 46
Yesterday, at 11 PM $ 0.0018
+0.00%
$ 360,000 $ 46
Yesterday, at 10 PM $ 0.0018
+0.00%
$ 360,000 $ 46
Yesterday, at 9 PM $ 0.0018
+0.00%
$ 360,000 $ 46
Yesterday, at 8 PM $ 0.0018
+0.00%
$ 360,000 $ 46
Yesterday, at 7 PM $ 0.0018
+0.00%
$ 360,000 $ 89
Yesterday, at 6 PM $ 0.0018
+0.00%
$ 360,000 $ 89
Yesterday, at 5 PM $ 0.0018
+0.00%
$ 360,000 $ 89
Yesterday, at 4 PM $ 0.0018
+0.00%
$ 360,000 $ 89
Yesterday, at 3 PM $ 0.0018
-0.04%
$ 360,000 $ 89
Yesterday, at 2 PM $ 0.0018
+0.04%
$ 360,155 $ 89
Yesterday, at 1 PM $ 0.0018
+0.00%
$ 360,000 $ 71
Yesterday, at 12 PM $ 0.0018
+0.00%
$ 360,000 $ 71
Yesterday, at 11 AM $ 0.0018
+0.00%
$ 360,000 $ 71
Yesterday, at 10 AM $ 0.0018
+0.43%
$ 360,000 $ 71
Yesterday, at 9 AM $ 0.00179
+0.00%
$ 358,465 $ 71
Yesterday, at 8 AM $ 0.00179
-0.43%
$ 358,465 $ 71
Yesterday, at 7 AM $ 0.0018
+0.00%
$ 360,000 $ 2
Yesterday, at 6 AM $ 0.0018
+0.00%
$ 360,000 $ 2
Yesterday, at 5 AM $ 0.0018
+0.00%
$ 360,000 $ 2
Yesterday, at 4 AM $ 0.0018
+0.00%
$ 360,000 $ 2
Yesterday, at 3 AM $ 0.0018
+0.00%
$ 360,000 $ 2
Yesterday, at 2 AM $ 0.0018
+0.00%
$ 360,000 $ 2
Yesterday, at 1 AM $ 0.0018
-0.22%
$ 360,000 $ 2
Jun 20, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 277
Jun 20, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 277
Jun 20, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 277
Jun 20, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 277
Jun 20, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 277
Jun 20, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 277
Jun 20, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 277
Jun 20, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 277
Jun 20, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 277
Jun 19, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 277
Jun 19, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 277
Jun 19, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 277
Jun 19, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 277
Jun 19, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 277
Jun 19, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 277
Jun 19, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 277
Jun 19, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 296
Jun 19, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 321
Jun 19, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 321
Jun 19, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 865
Download