Pine Historical Data

PINE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0018
+0.00%
$ 360,600 $ 282,923
Feb 2026 $ 0.0018
+0.11%
$ 360,600 $ 285,465
Jan 2026 $ 0.00182
+0.72%
$ 360,200 $ 362,932
Dec 2025 $ 0.0018
-5.78%
$ 360,600 $ 166,601
Aug 2025 $ 0.0026
+11.04%
$ -- $ 616,425
Jul 2025 $ 0.00243
+18.72%
$ 469,000 $ 2.29 million
Jun 2025 $ 0.002
+15.50%
$ 410,400 $ 2.52 million
May 2025 $ 0.00173
+22.90%
$ 345,600 $ 1.26 million
Apr 2025 $ 0.00141
-30.77%
$ 281,200 $ 879,591
Mar 2025 $ 0.00203
-21.73%
$ 406,200 $ 11,054
Feb 2025 $ 0.0026
-11.40%
$ 519,000 $ 3,572
Jan 2025 $ 0.00287
+5.17%
$ 585,800 $ 7,903
Dec 2024 $ 0.0028
-16.58%
$ 546,567 $ 21,985
Nov 2024 $ 0.00336
+7.62%
$ 672,000 $ 18,660
Oct 2024 $ 0.0031
+0.91%
$ 627,663 $ 69,650
Sep 2024 $ 0.00305
-39.54%
$ 607,905 $ 183,968
Aug 2024 $ 0.00504
-4.00%
$ 1.01 million $ 230,981
Jul 2024 $ 0.00529
+0.17%
$ 1.06 million $ 670,696
Jun 2024 $ 0.00528
-27.28%
$ 1.05 million $ 503,722
May 2024 $ 0.00726
-1.75%
$ 1.45 million $ 729,521
Apr 2024 $ 0.00739
-39.76%
$ 1.48 million $ 581,624
Mar 2024 $ 0.0123
-14.39%
$ 2.45 million $ 1.15 million
Feb 2024 $ 0.0144
-16.89%
$ 2.87 million $ 738,106
Jan 2024 $ 0.0174
-29.45%
$ 3.47 million $ 824,402
Dec 2023 $ 0.0246
+55.72%
$ 4.92 million $ 1.03 million
Nov 2023 $ 0.0159
+231.82%
$ 3.17 million $ 982,469
Oct 2023 $ 0.00478
-35.18%
$ 954,090 $ 1.06 million
Sep 2023 $ 0.00736
-25.97%
$ 1.47 million $ 1.44 million
Aug 2023 $ 0.00995
-15.88%
$ 1.99 million $ 1.04 million
Jul 2023 $ 0.0118
-29.62%
$ 2.36 million $ 1 million
Jun 2023 $ 0.0168
-41.86%
$ 3.36 million $ 455,200
May 2023 $ 0.028
-54.85%
$ 5.58 million $ 968,602
Apr 2023 $ 0.0619
-66.72%
$ 12.35 million $ 1.09 million
Mar 2023 $ 0.186
-16.13%
$ 37.05 million $ 1.94 million
Download