Pine Historical Data

PINE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0018
+1.52%
$ 356,800 $ 89
Apr 13 $ 0.00178
-1.00%
$ 354,600 $ 40,127
Apr 6 $ 0.0018
+0.06%
$ 360,000 $ 56,706
Mar 30 $ 0.0018
-0.17%
$ 360,000 $ 64,288
Mar 23 $ 0.0018
+0.17%
$ 360,600 $ 64,317
Mar 16 $ 0.0018
-0.17%
$ 360,000 $ 64,086
Mar 9 $ 0.0018
+0.17%
$ 360,600 $ 62,670
Mar 2 $ 0.0018
+0.17%
$ 360,000 $ 53,726
Feb 23 $ 0.0018
-0.17%
$ 360,000 $ 63,884
Feb 16 $ 0.0018
+0.17%
$ 360,600 $ 53,008
Feb 9 $ 0.0018
-0.11%
$ 360,000 $ 52,897
Feb 2 $ 0.0018
+0.06%
$ 360,400 $ 88,399
Jan 26 $ 0.0018
-1.32%
$ 360,200 $ 80,289
Jan 19 $ 0.00184
-0.16%
$ 365,000 $ 73,130
Jan 12 $ 0.00184
+1.04%
$ 369,000 $ 72,469
Jan 5 $ 0.00182
+1.28%
$ 366,000 $ 72,531
Dec 29 $ 0.0018
+0.00%
$ 360,000 $ 74,852
Dec 22 $ 0.0018
-0.17%
$ 360,000 $ 70,447
Dec 15 $ 0.0018
-0.17%
$ 360,000 $ 35,443
Dec 1 $ 0.0019
-0.72%
$ -- $ 1,209
Aug 11 $ 0.0026
+8.27%
$ -- $ 49,094
Aug 4 $ 0.00243
+6.94%
$ 481,000 $ 314,831
Jul 28 $ 0.00228
-4.33%
$ 455,200 $ 561,724
Jul 21 $ 0.00232
-1.52%
$ 475,800 $ 484,944
Jul 14 $ 0.0022
+10.62%
$ 472,600 $ 466,644
Jul 7 $ 0.00201
+2.03%
$ 397,400 $ 469,832
Jun 30 $ 0.00199
-0.55%
$ 394,600 $ 367,185
Jun 23 $ 0.00194
+5.54%
$ 399,400 $ 344,483
Jun 16 $ 0.00194
-6.76%
$ 368,000 $ 597,180
Jun 9 $ 0.00201
+17.28%
$ 417,200 $ 602,007
Jun 2 $ 0.00176
-2.71%
$ 342,600 $ 558,041
May 26 $ 0.00181
+9.83%
$ 362,000 $ 626,864
May 19 $ 0.00165
-0.36%
$ 329,600 $ 267,408
May 12 $ 0.00166
-1.85%
$ 330,800 $ 149,045
May 5 $ 0.00186
+32.37%
$ 375,725 $ 116,988
Apr 28 $ 0.00141
+2.92%
$ 281,600 $ 115,825
Apr 21 $ 0.00137
+6.05%
$ 273,600 $ 220,187
Apr 14 $ 0.00129
-4.16%
$ 258,200 $ 323,431
Apr 7 $ 0.00133
-20.67%
$ 269,400 $ 152,911
Mar 31 $ 0.00168
-11.96%
$ 335,800 $ 15,752
Mar 24 $ 0.0019
+2.42%
$ 381,400 $ 949
Mar 17 $ 0.00193
+5.68%
$ 371,800 $ 743
Mar 10 $ 0.00193
+0.78%
$ -- $ 77
Mar 3 $ 0.00202
-14.43%
$ 383,800 $ 4,910
Feb 24 $ 0.00239
-4.33%
$ 477,400 $ 613
Feb 17 $ 0.0025
-3.62%
$ 499,000 $ 142
Feb 10 $ 0.00275
+4.33%
$ -- $ 722
Feb 3 $ 0.00276
-5.80%
$ 526,400 $ 2,258
Jan 27 $ 0.00293
-2.27%
$ 586,400 $ 368
Jan 20 $ 0.00293
-3.78%
$ 586,000 $ 761
Download