Pine Historical Data

PINE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00342
-1.95%
$ 684,000 $ 269
Dec 18, 2024 $ 0.00349
+0.35%
$ 697,600 $ 194
Dec 17, 2024 $ 0.00348
-0.34%
$ 695,200 $ 74
Dec 16, 2024 $ 0.00349
+0.11%
$ 697,600 $ 114
Dec 15, 2024 $ 0.00346
-4.76%
$ 692,800 $ 2
Dec 14, 2024 $ 0.00364
+4.50%
$ 727,555 $ 164
Dec 13, 2024 $ 0.00348
-10.88%
$ 696,200 $ 31
Dec 12, 2024 $ 0.0039
+11.59%
$ 779,332 $ 346
Dec 11, 2024 $ 0.00425
+20.72%
$ 849,753 $ 444
Dec 10, 2024 $ 0.00352
+8.66%
$ 703,880 $ 1,970
Dec 9, 2024 $ 0.00324
-3.20%
$ 647,800 $ 916
Dec 8, 2024 $ 0.00335
+2.36%
$ 669,200 $ 2,446
Dec 7, 2024 $ 0.00327
-6.65%
$ 653,800 $ 1,090
Dec 6, 2024 $ 0.0035
+0.57%
$ 700,400 $ 1,066
Dec 5, 2024 $ 0.00348
-5.74%
$ 696,400 $ 887
Dec 4, 2024 $ 0.00369
+8.49%
$ 738,800 $ 856
Dec 3, 2024 $ 0.00341
-9.32%
$ 681,000 $ 71
Dec 2, 2024 $ 0.00376
+5.57%
$ 751,000 $ 503
Dec 1, 2024 $ 0.00356
+5.86%
$ 711,400 $ 331
Nov 30, 2024 $ 0.00336
+9.30%
$ 672,000 $ 2,553
Nov 29, 2024 $ 0.00307
-10.17%
$ 614,800 $ 189
Nov 28, 2024 $ 0.00342
+4.71%
$ 684,400 $ 417
Nov 27, 2024 $ 0.00327
+1.30%
$ 653,600 $ 687
Nov 26, 2024 $ 0.00323
-8.64%
$ 645,200 $ 135
Nov 25, 2024 $ 0.00353
-4.59%
$ 706,200 $ 929
Nov 24, 2024 $ 0.00305
-8.00%
$ 609,400 $ 764
Nov 23, 2024 $ 0.00331
+5.38%
$ 662,400 $ 537
Nov 22, 2024 $ 0.00314
-8.07%
$ 628,600 $ 467
Nov 21, 2024 $ 0.00342
-2.76%
$ 683,800 $ 3,127
Nov 20, 2024 $ 0.00352
-7.84%
$ 703,200 $ 58
Nov 19, 2024 $ 0.00381
+4.12%
$ 763,000 $ 1,133
Nov 18, 2024 $ 0.00366
+8.76%
$ 732,800 $ 236
Nov 17, 2024 $ 0.00337
-7.85%
$ 673,800 $ 505
Nov 16, 2024 $ 0.00366
+7.53%
$ 731,200 $ 29
Nov 15, 2024 $ 0.0034
+0.00%
$ 680,000 $ 6
Nov 14, 2024 $ 0.0034
+0.00%
$ 680,000 $ 85
Nov 13, 2024 $ 0.0034
+10.71%
$ 680,000 $ 2,024
Nov 12, 2024 $ 0.00307
-4.89%
$ 614,200 $ 58
Nov 11, 2024 $ 0.00323
+0.12%
$ 645,800 $ 2,210
Nov 10, 2024 $ 0.00323
+0.69%
$ 645,000 $ 282
Nov 9, 2024 $ 0.0032
-1.32%
$ 639,239 $ 342
Nov 8, 2024 $ 0.00325
-4.81%
$ 647,820 $ 76
Nov 7, 2024 $ 0.00341
+9.96%
$ 680,551 $ 149
Nov 6, 2024 $ 0.0031
-0.77%
$ 618,882 $ 26
Nov 5, 2024 $ 0.00313
-4.96%
$ 623,672 $ 539
Nov 4, 2024 $ 0.00329
+8.16%
$ 656,203 $ 756
Nov 3, 2024 $ 0.00304
-4.94%
$ 606,708 $ 181
Nov 2, 2024 $ 0.0032
+2.21%
$ 638,241 $ 47
Nov 1, 2024 $ 0.00313
+0.22%
$ 624,470 $ 113
Oct 31, 2024 $ 0.00314
+1.45%
$ 627,663 $ 175