Pine Historical Data

PINE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 37
May 29, 9 PM $ 0.0018
+1.01%
$ 360,000 $ 37
May 29, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 61
May 29, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 61
May 29, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 61
May 29, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 61
May 29, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 61
May 28, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 61
May 28, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 77
May 28, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 77
May 28, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 77
May 28, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 77
May 28, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 77
May 28, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 83
May 28, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 83
May 28, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 83
May 28, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 83
May 28, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 83
May 28, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 83
May 28, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 83
May 28, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 83
May 28, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 153
May 28, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 153
May 28, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 153
May 28, 6 AM $ 0.0018
+0.50%
$ 360,000 $ 153
May 28, 5 AM $ 0.00179
+0.00%
$ 358,198 $ 153
May 28, 4 AM $ 0.00179
-0.50%
$ 358,198 $ 153
May 28, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 22
May 28, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 22
May 28, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 22
May 28, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 22
May 27, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 22
May 27, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 6
May 27, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 6
May 27, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 6
May 27, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 6
May 27, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 6
May 26, 6 AM $ 0.0018
+0.00%
$ 360,800 $ 3
May 26, 5 AM $ 0.0018
+0.00%
$ 360,800 $ 3
May 26, 4 AM $ 0.0018
+0.00%
$ 360,800 $ 3
May 26, 3 AM $ 0.0018
+0.00%
$ 360,800 $ 3
May 26, 2 AM $ 0.0018
+0.00%
$ 360,800 $ 3
May 26, 1 AM $ 0.0018
+0.00%
$ 360,800 $ 3
May 26, 12 AM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 11 PM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 10 PM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 9 PM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 8 PM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 7 PM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 6 PM $ 0.0018
+0.00%
$ 360,800 $ 3