Pine Historical Data

PINE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 9,082
Apr 6, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 9,115
Apr 6, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 9,062
Apr 6, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 9,119
Apr 6, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 9,217
Apr 6, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 9,191
Apr 6, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 9,240
Apr 6, 1 PM $ 0.0018
-0.17%
$ 360,000 $ 9,362
Apr 6, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 9,347
Apr 6, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 9,451
Apr 6, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 9,353
Apr 6, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 9,328
Apr 6, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 9,334
Apr 6, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 9,280
Apr 6, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 9,314
Apr 6, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 9,282
Apr 6, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 9,314
Apr 6, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 9,283
Apr 6, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 9,212
Apr 6, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 9,269
Apr 6, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 9,177
Apr 5, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 9,086
Apr 5, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 9,088
Apr 5, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 9,125
Apr 5, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 9,193
Apr 5, 7 PM $ 0.0018
+0.17%
$ 360,600 $ 9,125
Apr 5, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 9,150
Apr 5, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 9,112
Apr 5, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 9,028
Apr 5, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 9,094
Apr 5, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 9,098
Apr 5, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 9,057
Apr 5, 12 PM $ 0.0018
-0.17%
$ 360,000 $ 9,112
Apr 5, 11 AM $ 0.0018
+0.00%
$ 360,600 $ 9,131
Apr 5, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 9,309
Apr 5, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 9,308
Apr 5, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 9,361
Apr 5, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 9,436
Apr 5, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 9,331
Apr 5, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 9,195
Apr 5, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 9,168
Apr 5, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 9,170
Apr 5, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 9,180
Apr 5, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 9,130
Apr 5, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 9,151
Apr 4, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 9,254
Apr 4, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 9,228
Apr 4, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 9,230
Apr 4, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 9,140
Apr 4, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 9,207