Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pine Historical Data

PINE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 PM $0.00179
+0.00%
$358,600 $139
Sep 7, 12 PM $0.00179
+0.00%
$358,600 $139
Sep 7, 11 AM $0.00179
+0.56%
$358,600 $139
Sep 7, 10 AM $0.00178
+0.00%
$356,600 $51
Sep 7, 9 AM $0.00178
+0.00%
$356,600 $51
Sep 7, 8 AM $0.00178
+0.00%
$356,600 $51
Sep 7, 7 AM $0.00178
+0.00%
$356,600 $51
Sep 7, 6 AM $0.00178
+0.00%
$356,600 $51
Sep 7, 5 AM $0.00178
-0.94%
$356,600 $51
Sep 7, 4 AM $0.0018
+0.00%
$360,000 $1
Sep 7, 3 AM $0.0018
+0.00%
$360,000 $1
Sep 7, 2 AM $0.0018
+0.00%
$360,000 $1
Sep 7, 1 AM $0.0018
+0.00%
$360,000 $1
Sep 7, 12 AM $0.0018
+0.00%
$360,000 $1
Sep 6, 10 PM $0.00178
+0.00%
$356,600 $26
Sep 6, 9 PM $0.00178
+0.00%
$356,600 $26
Sep 6, 8 PM $0.00178
+0.00%
$356,600 $124
Sep 6, 7 PM $0.00178
+0.00%
$356,600 $124
Sep 6, 6 PM $0.00178
+0.00%
$356,600 $124
Sep 6, 5 PM $0.00178
+0.00%
$356,600 $124
Sep 6, 4 PM $0.00178
+0.00%
$356,600 $124
Sep 6, 3 PM $0.00178
+0.00%
$356,600 $124
Sep 6, 2 PM $0.00178
+0.00%
$356,600 $124
Sep 6, 1 PM $0.00178
+0.00%
$356,600 $124
Sep 6, 12 PM $0.00178
+0.00%
$356,600 $124
Sep 6, 11 AM $0.00178
+0.00%
$356,600 $124
Sep 6, 10 AM $0.00178
+0.00%
$356,600 $124
Sep 6, 9 AM $0.00178
+0.00%
$356,600 $124
Sep 6, 8 AM $0.00178
+0.00%
$356,600 $124
Sep 6, 7 AM $0.00178
+0.00%
$356,600 $124
Sep 6, 6 AM $0.00178
+0.00%
$356,600 $124
Sep 6, 5 AM $0.00178
+0.00%
$356,600 $124
Sep 6, 4 AM $0.00178
+0.00%
$356,600 $124
Sep 6, 3 AM $0.00178
+0.00%
$356,600 $423
Sep 6, 2 AM $0.00178
+0.00%
$356,600 $423
Sep 6, 1 AM $0.00178
+0.00%
$356,600 $423
Sep 6, 12 AM $0.00178
+0.00%
$356,600 $423
Sep 5, 11 PM $0.00178
+0.08%
$356,600 $423
Sep 5, 10 PM $0.00178
-1.97%
$356,298 $423
Sep 5, 9 PM $0.00182
-3.33%
$363,454 $167
Sep 5, 1 AM $0.00178
+0.00%
$356,400 $4
Sep 5, 12 AM $0.00178
+0.00%
$356,400 $11
Sep 4, 11 PM $0.00178
+0.00%
$356,400 $11
Sep 4, 10 PM $0.00178
+0.00%
$356,400 $11
Sep 4, 9 PM $0.00178
+0.00%
$356,400 $11
Sep 4, 8 PM $0.00178
+0.00%
$356,400 $11
Sep 4, 7 PM $0.00178
+0.00%
$356,400 $11
Sep 4, 6 PM $0.00178
+0.00%
$356,400 $11
Sep 4, 5 PM $0.00178
+0.00%
$356,400 $11
Sep 4, 4 PM $0.00178
+0.00%
$356,400 $11