Pine Historical Data

PINE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 9,234
Apr 4, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 9,228
Apr 4, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 9,338
Apr 4, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 9,261
Apr 4, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 9,225
Apr 4, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 9,337
Apr 4, 12 PM $ 0.0018
-0.17%
$ 360,000 $ 9,199
Apr 4, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 9,124
Apr 4, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 9,140
Apr 4, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 9,149
Apr 4, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 9,071
Apr 4, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 9,156
Apr 4, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 9,184
Apr 4, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 9,232
Apr 4, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 9,202
Apr 4, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 9,210
Apr 4, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 9,217
Apr 4, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 9,258
Apr 4, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 9,273
Apr 3, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 9,300
Apr 3, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 9,354
Apr 3, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 9,355
Apr 3, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 9,350
Apr 3, 7 PM $ 0.0018
+0.17%
$ 360,600 $ 9,299
Apr 3, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 9,271
Apr 3, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 9,201
Apr 3, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 9,077
Apr 3, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 9,058
Apr 3, 2 PM $ 0.0018
-0.17%
$ 360,000 $ 9,077
Apr 3, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 8,964
Apr 3, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 9,003
Apr 3, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 8,950
Apr 3, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 8,922
Apr 3, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 8,909
Apr 3, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 8,985
Apr 3, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 8,867
Apr 3, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 8,914
Apr 3, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 9,011
Apr 3, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 9,087
Apr 3, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 9,101
Apr 3, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 9,098
Apr 3, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 9,102
Apr 3, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 9,090
Apr 2, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 9,167
Apr 2, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 9,124
Apr 2, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 9,278
Apr 2, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 9,322
Apr 2, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 9,379
Apr 2, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 9,415
Apr 2, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 9,472