Pine Historical Data

PINE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 5 PM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 4 PM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 3 PM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 2 PM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 1 PM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 12 PM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 11 AM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 10 AM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 9 AM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 8 AM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 7 AM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 6 AM $ 0.0018
+0.00%
$ 360,800 $ 3
May 25, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 2
May 24, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 28
May 24, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 39
May 24, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 39
May 24, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 39
May 24, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 39
May 24, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 39
May 24, 12 AM $ 0.0018
+1.01%
$ 360,000 $ 39
May 23, 11 PM $ 0.00178
+0.00%
$ 356,400 $ 36
May 23, 10 PM $ 0.00178
+0.00%
$ 356,400 $ 36
May 23, 9 PM $ 0.00178
+0.00%
$ 356,400 $ 36
May 23, 8 PM $ 0.00178
+0.00%
$ 356,400 $ 36
May 23, 7 PM $ 0.00178
+0.00%
$ 356,400 $ 54
May 23, 6 PM $ 0.00178
+0.00%
$ 356,400 $ 54
May 23, 5 PM $ 0.00178
+0.00%
$ 356,400 $ 80
May 23, 4 PM $ 0.00178
+0.00%
$ 356,400 $ 80
May 23, 3 PM $ 0.00178
+0.00%
$ 356,400 $ 80
May 23, 2 PM $ 0.00178
+0.00%
$ 356,400 $ 80
May 23, 1 PM $ 0.00178
+0.00%
$ 356,400 $ 80
May 23, 12 PM $ 0.00178
+0.00%
$ 356,400 $ 165