Pine Historical Data

PINE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 9,429
Apr 2, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 9,417
Apr 2, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 9,421
Apr 2, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 9,452
Apr 2, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 9,473
Apr 2, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 9,479
Apr 2, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 9,409
Apr 2, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 9,463
Apr 2, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 9,455
Apr 2, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 9,428
Apr 2, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 9,398
Apr 2, 5 AM $ 0.0018
+0.01%
$ 360,000 $ 9,361
Apr 2, 4 AM $ 0.0018
+0.00%
$ 359,965 $ 9,394
Apr 2, 3 AM $ 0.0018
-0.07%
$ 359,965 $ 9,399
Apr 2, 2 AM $ 0.0018
-0.17%
$ 360,200 $ 9,376
Apr 2, 1 AM $ 0.0018
+0.17%
$ 360,800 $ 9,384
Apr 2, 12 AM $ 0.0018
-0.17%
$ 360,200 $ 9,360
Apr 1, 11 PM $ 0.0018
+0.00%
$ 360,800 $ 9,229
Apr 1, 10 PM $ 0.0018
+0.17%
$ 360,800 $ 9,388
Apr 1, 9 PM $ 0.0018
+0.00%
$ 360,200 $ 9,192
Apr 1, 8 PM $ 0.0018
-0.17%
$ 360,200 $ 9,167
Apr 1, 7 PM $ 0.0018
+0.17%
$ 360,800 $ 9,118
Apr 1, 6 PM $ 0.0018
-0.17%
$ 360,200 $ 9,220
Apr 1, 5 PM $ 0.0018
+0.00%
$ 360,800 $ 9,182
Apr 1, 4 PM $ 0.0018
+0.00%
$ 360,800 $ 9,280
Apr 1, 3 PM $ 0.0018
+0.17%
$ 360,800 $ 9,338
Apr 1, 2 PM $ 0.0018
+0.00%
$ 360,200 $ 9,411
Apr 1, 1 PM $ 0.0018
-0.17%
$ 360,200 $ 9,411
Apr 1, 12 PM $ 0.0018
-0.17%
$ 360,200 $ 9,310
Apr 1, 11 AM $ 0.0018
-0.17%
$ 360,200 $ 9,349
Apr 1, 10 AM $ 0.0018
+0.00%
$ 360,800 $ 9,335
Apr 1, 9 AM $ 0.0018
+0.00%
$ 360,800 $ 9,282
Apr 1, 8 AM $ 0.0018
+0.00%
$ 360,800 $ 9,300
Apr 1, 7 AM $ 0.0018
+0.17%
$ 360,800 $ 9,345
Apr 1, 6 AM $ 0.0018
+0.00%
$ 360,200 $ 9,344
Apr 1, 5 AM $ 0.0018
+0.06%
$ 360,200 $ 9,344
Apr 1, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 9,163
Apr 1, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 9,128
Apr 1, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 9,082
Apr 1, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 9,107
Apr 1, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 9,078
Mar 31, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 9,189
Mar 31, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 9,079
Mar 31, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 9,218
Mar 31, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 9,214
Mar 31, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 9,164
Mar 31, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 9,144
Mar 31, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 9,183
Mar 31, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 9,135
Mar 31, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 9,146