Pine Historical Data

PINE Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00178
+0.00%
$ 356,400 $ 80
May 23, 12 PM $ 0.00178
+0.00%
$ 356,400 $ 165
May 23, 11 AM $ 0.00178
+0.00%
$ 356,400 $ 165
May 23, 10 AM $ 0.00178
+0.00%
$ 356,400 $ 165
May 23, 9 AM $ 0.00178
+0.00%
$ 356,400 $ 165
May 23, 8 AM $ 0.00178
+0.25%
$ 356,400 $ 165
May 23, 7 AM $ 0.00178
-1.25%
$ 355,502 $ 165
May 23, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 134
May 23, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 123
May 23, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 123
May 23, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 123
May 23, 2 AM $ 0.0018
+0.72%
$ 360,000 $ 123
May 23, 1 AM $ 0.00179
-0.71%
$ 357,434 $ 123
May 23, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 68
May 22, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 68
May 22, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 68
May 22, 9 PM $ 0.0018
+0.45%
$ 360,000 $ 68
May 22, 8 PM $ 0.00179
+0.56%
$ 358,399 $ 68
May 22, 7 PM $ 0.00178
+0.00%
$ 356,400 $ 25
May 22, 6 PM $ 0.00178
+0.00%
$ 356,400 $ 25
May 22, 9 AM $ 0.00181
+0.00%
$ 361,600 $ 9
May 22, 8 AM $ 0.00181
+0.00%
$ 361,600 $ 9
May 22, 7 AM $ 0.00181
+0.00%
$ 361,600 $ 9
May 22, 6 AM $ 0.00181
+0.00%
$ 361,600 $ 9
May 22, 5 AM $ 0.00181
+0.00%
$ 361,600 $ 9
May 22, 4 AM $ 0.00181
+0.00%
$ 361,600 $ 9
May 22, 3 AM $ 0.00181
+0.00%
$ 361,600 $ 9
May 22, 2 AM $ 0.00181
+0.00%
$ 361,600 $ 9
May 22, 1 AM $ 0.00181
+0.00%
$ 361,600 $ 9
May 22, 12 AM $ 0.00181
+0.00%
$ 361,600 $ 9
May 21, 11 PM $ 0.00181
+0.00%
$ 361,600 $ 9
May 21, 10 PM $ 0.00181
+0.00%
$ 361,600 $ 9
May 21, 9 PM $ 0.00181
+0.00%
$ 361,600 $ 9
May 21, 8 PM $ 0.00181
+0.00%
$ 361,600 $ 9
May 21, 7 PM $ 0.00181
+0.00%
$ 361,600 $ 9
May 21, 6 PM $ 0.00181
+0.00%
$ 361,600 $ 9
May 21, 5 PM $ 0.00181
+0.00%
$ 361,600 $ 9
May 21, 4 PM $ 0.00181
+0.00%
$ 361,600 $ 9
May 21, 3 PM $ 0.00181
+0.00%
$ 361,600 $ 9
May 21, 2 PM $ 0.00181
+0.00%
$ 361,600 $ 9
May 21, 1 PM $ 0.00181
+0.00%
$ 361,600 $ 9
May 21, 12 PM $ 0.00181
+0.00%
$ 361,600 $ 9
May 21, 11 AM $ 0.00181
+0.00%
$ 361,600 $ 9
May 21, 10 AM $ 0.00181
+0.00%
$ 361,600 $ 9
May 21, 9 AM $ 0.00181
+0.22%
$ 361,600 $ 9
May 19, 12 AM $ 0.00178
+0.00%
$ 356,600 $ 25
May 18, 11 PM $ 0.00178
+0.00%
$ 356,600 $ 25
May 18, 10 PM $ 0.00178
+0.00%
$ 356,600 $ 74
May 18, 9 PM $ 0.00178
+0.00%
$ 356,600 $ 74
May 18, 8 PM $ 0.00178
+0.00%
$ 356,600 $ 74