Pine Historical Data

PINE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00831
-3.00%
$ 1.66 million $ 21,668
Apr 26, 2024 $ 0.00857
-1.80%
$ 1.71 million $ 19,052
Apr 25, 2024 $ 0.00872
-6.19%
$ 1.74 million $ 19,669
Apr 24, 2024 $ 0.0093
-0.58%
$ 1.86 million $ 15,529
Apr 23, 2024 $ 0.00935
-3.36%
$ 1.87 million $ 14,976
Apr 22, 2024 $ 0.00968
+0.92%
$ 1.93 million $ 15,998
Apr 21, 2024 $ 0.00961
-0.59%
$ 1.92 million $ 16,513
Apr 20, 2024 $ 0.00966
-0.03%
$ 1.93 million $ 12,785
Apr 19, 2024 $ 0.00967
-0.51%
$ 1.93 million $ 11,745
Apr 18, 2024 $ 0.00972
-0.34%
$ 1.94 million $ 11,359
Apr 17, 2024 $ 0.00975
-1.81%
$ 1.95 million $ 11,049
Apr 16, 2024 $ 0.00994
-2.09%
$ 1.98 million $ 13,033
Apr 15, 2024 $ 0.0102
-1.78%
$ 2.03 million $ 15,124
Apr 14, 2024 $ 0.0103
-1.14%
$ 2.06 million $ 22,892
Apr 13, 2024 $ 0.0105
-1.74%
$ 2.09 million $ 20,390
Apr 12, 2024 $ 0.0107
-3.21%
$ 2.13 million $ 27,318
Apr 11, 2024 $ 0.011
+0.07%
$ 2.2 million $ 27,831
Apr 10, 2024 $ 0.011
+0.23%
$ 2.2 million $ 21,998
Apr 9, 2024 $ 0.011
-1.43%
$ 2.19 million $ 23,741
Apr 8, 2024 $ 0.0112
-3.35%
$ 2.23 million $ 23,252
Apr 7, 2024 $ 0.0115
+1.29%
$ 2.3 million $ 22,879
Apr 6, 2024 $ 0.0114
+0.23%
$ 2.27 million $ 24,778
Apr 5, 2024 $ 0.0114
-0.43%
$ 2.27 million $ 28,480
Apr 4, 2024 $ 0.0114
-0.14%
$ 2.28 million $ 26,229
Apr 3, 2024 $ 0.0114
-3.98%
$ 2.28 million $ 16,028
Apr 2, 2024 $ 0.0119
-2.30%
$ 2.38 million $ 11,985
Apr 1, 2024 $ 0.0122
-0.60%
$ 2.43 million $ 19,158
Mar 31, 2024 $ 0.0123
+0.56%
$ 2.45 million $ 26,253
Mar 30, 2024 $ 0.0122
+1.70%
$ 2.44 million $ 23,334
Mar 29, 2024 $ 0.012
-0.28%
$ 2.4 million $ 27,403
Mar 28, 2024 $ 0.012
-0.32%
$ 2.4 million $ 38,232
Mar 27, 2024 $ 0.0121
-3.54%
$ 2.41 million $ 32,983
Mar 26, 2024 $ 0.0125
-2.10%
$ 2.5 million $ 37,339
Mar 25, 2024 $ 0.0128
+2.75%
$ 2.56 million $ 31,154
Mar 24, 2024 $ 0.0125
-0.75%
$ 2.5 million $ 38,969
Mar 23, 2024 $ 0.0126
+4.64%
$ 2.51 million $ 41,111
Mar 22, 2024 $ 0.0121
-11.97%
$ 2.41 million $ 36,025
Mar 21, 2024 $ 0.0137
-4.53%
$ 2.73 million $ 40,478
Mar 20, 2024 $ 0.0144
-2.09%
$ 2.87 million $ 40,274
Mar 19, 2024 $ 0.0147
+1.68%
$ 2.93 million $ 38,982
Mar 18, 2024 $ 0.0144
-7.88%
$ 2.88 million $ 36,174
Mar 17, 2024 $ 0.0157
-4.49%
$ 3.13 million $ 36,254
Mar 16, 2024 $ 0.0164
-5.91%
$ 3.28 million $ 38,874
Mar 15, 2024 $ 0.0174
-0.54%
$ 3.48 million $ 37,882
Mar 14, 2024 $ 0.0175
-6.34%
$ 3.5 million $ 41,127
Mar 13, 2024 $ 0.0187
+13.31%
$ 3.74 million $ 43,292
Mar 12, 2024 $ 0.0165
+3.98%
$ 3.3 million $ 44,780
Mar 11, 2024 $ 0.0158
-18.04%
$ 3.15 million $ 40,898
Mar 10, 2024 $ 0.0193
-4.12%
$ 3.84 million $ 43,652
Mar 9, 2024 $ 0.0201
+2.66%
$ 4.01 million $ 37,837