Pine Historical Data

PINE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0054
+0.04%
$ 1.08 million $ 18,511
Jul 21, 2024 $ 0.0054
-3.55%
$ 1.08 million $ 18,667
Jul 20, 2024 $ 0.0056
+0.65%
$ 1.12 million $ 18,945
Jul 19, 2024 $ 0.00556
-0.02%
$ 1.11 million $ 16,812
Jul 18, 2024 $ 0.00556
-1.24%
$ 1.11 million $ 17,611
Jul 17, 2024 $ 0.00564
+1.42%
$ 1.12 million $ 19,632
Jul 16, 2024 $ 0.00556
+0.87%
$ 1.11 million $ 16,861
Jul 15, 2024 $ 0.00549
-2.28%
$ 1.1 million $ 19,276
Jul 14, 2024 $ 0.00558
-0.99%
$ 1.11 million $ 24,035
Jul 13, 2024 $ 0.00799
+48.81%
$ 1.59 million $ 23,910
Jul 12, 2024 $ 0.00536
-0.11%
$ 1.07 million $ 19,658
Jul 11, 2024 $ 0.00537
+1.26%
$ 1.07 million $ 18,626
Jul 10, 2024 $ 0.0053
-4.30%
$ 1.06 million $ 20,117
Jul 9, 2024 $ 0.00554
-0.27%
$ 1.11 million $ 19,828
Jul 8, 2024 $ 0.00556
-0.23%
$ 1.11 million $ 19,902
Jul 7, 2024 $ 0.00557
-4.26%
$ 1.11 million $ 19,623
Jul 6, 2024 $ 0.00582
-9.16%
$ 1.16 million $ 23,271
Jul 5, 2024 $ 0.0064
-8.57%
$ 1.28 million $ 31,819
Jul 4, 2024 $ 0.00768
+35.05%
$ 1.53 million $ 142,680
Jul 3, 2024 $ 0.00569
+0.78%
$ 1.13 million $ 18,386
Jul 2, 2024 $ 0.00563
+2.72%
$ 1.12 million $ 20,419
Jul 1, 2024 $ 0.00548
+3.67%
$ 1.09 million $ 20,494
Jun 30, 2024 $ 0.00528
+4.47%
$ 1.05 million $ 18,310
Jun 29, 2024 $ 0.00506
-0.04%
$ 1.01 million $ 18,475
Jun 28, 2024 $ 0.00506
-0.77%
$ 1.01 million $ 19,244
Jun 27, 2024 $ 0.0051
+4.04%
$ 1.02 million $ 18,677
Jun 26, 2024 $ 0.0049
-1.39%
$ 977,718 $ 19,331
Jun 25, 2024 $ 0.00497
-0.60%
$ 991,089 $ 16,446
Jun 24, 2024 $ 0.005
-0.46%
$ 997,276 $ 18,690
Jun 23, 2024 $ 0.00502
+3.29%
$ 1 million $ 18,270
Jun 22, 2024 $ 0.00486
+0.33%
$ 969,735 $ 18,931
Jun 21, 2024 $ 0.00485
+0.56%
$ 966,941 $ 17,128
Jun 20, 2024 $ 0.00481
-0.74%
$ 960,754 $ 18,756
Jun 19, 2024 $ 0.00484
-13.08%
$ 965,743 $ 19,363
Jun 18, 2024 $ 0.00557
+2.48%
$ 1.11 million $ 17,075
Jun 17, 2024 $ 0.00544
-1.82%
$ 1.08 million $ 15,377
Jun 16, 2024 $ 0.00554
+0.27%
$ 1.11 million $ 11,260
Jun 15, 2024 $ 0.00552
-0.07%
$ 1.1 million $ 17,781
Jun 14, 2024 $ 0.00553
-1.83%
$ 1.1 million $ 12,578
Jun 13, 2024 $ 0.00563
-0.42%
$ 1.12 million $ 12,747
Jun 12, 2024 $ 0.00565
-13.10%
$ 1.13 million $ 20,210
Jun 11, 2024 $ 0.0065
-2.90%
$ 1.3 million $ 17,221
Jun 10, 2024 $ 0.0067
-4.67%
$ 1.34 million $ 17,044
Jun 9, 2024 $ 0.00703
-3.78%
$ 1.4 million $ 19,320
Jun 8, 2024 $ 0.0073
-5.84%
$ 1.46 million $ 15,654
Jun 7, 2024 $ 0.00775
-0.14%
$ 1.55 million $ 11,209
Jun 6, 2024 $ 0.00776
-0.26%
$ 1.55 million $ 12,695
Jun 5, 2024 $ 0.00778
-0.89%
$ 1.55 million $ 12,141
Jun 4, 2024 $ 0.00785
-0.39%
$ 1.57 million $ 9,511
Jun 3, 2024 $ 0.00788
-0.37%
$ 1.57 million $ 18,795