Pine Historical Data

PINE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 9,146
Mar 31, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 9,060
Mar 31, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 9,092
Mar 31, 12 PM $ 0.0018
-0.17%
$ 360,000 $ 9,195
Mar 31, 11 AM $ 0.0018
+0.00%
$ 360,600 $ 9,269
Mar 31, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 9,345
Mar 31, 9 AM $ 0.0018
+0.17%
$ 360,600 $ 9,331
Mar 31, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 9,295
Mar 31, 7 AM $ 0.0018
+0.17%
$ 360,600 $ 9,351
Mar 31, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 9,346
Mar 31, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 9,384
Mar 31, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 9,380
Mar 31, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 9,318
Mar 31, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 9,240
Mar 31, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 9,093
Mar 31, 12 AM $ 0.0018
+0.00%
$ 360,600 $ 9,074
Mar 30, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 9,062
Mar 30, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 8,904
Mar 30, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 8,845
Mar 30, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 8,814
Mar 30, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 8,835
Mar 30, 6 PM $ 0.0018
+0.17%
$ 360,600 $ 8,801
Mar 30, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 8,786
Mar 30, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 8,833
Mar 30, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 8,785
Mar 30, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 8,817
Mar 30, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 8,831
Mar 30, 12 PM $ 0.0018
-0.17%
$ 360,000 $ 8,875
Mar 30, 11 AM $ 0.0018
+0.00%
$ 360,600 $ 8,860
Mar 30, 10 AM $ 0.0018
+0.00%
$ 360,600 $ 8,868
Mar 30, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 8,849
Mar 30, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 8,983
Mar 30, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 9,021
Mar 30, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 8,992
Mar 30, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 8,971
Mar 30, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 9,069
Mar 30, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 9,204
Mar 30, 2 AM $ 0.0018
+0.17%
$ 360,600 $ 9,306
Mar 30, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 9,421
Mar 30, 12 AM $ 0.0018
+0.00%
$ 360,600 $ 9,505
Mar 29, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 9,469
Mar 29, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 9,497
Mar 29, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 9,498
Mar 29, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 9,466
Mar 29, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 9,407
Mar 29, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 9,368
Mar 29, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 9,415
Mar 29, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 9,349
Mar 29, 3 PM $ 0.0018
+0.17%
$ 360,600 $ 9,372
Mar 29, 2 PM $ 0.0018
-0.17%
$ 360,000 $ 9,359