Pine Historical Data

PINE Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00178
+0.00%
$ 356,400 $ 153
May 16, 1 PM $ 0.00178
+0.00%
$ 356,400 $ 153
May 16, 12 PM $ 0.00178
+0.00%
$ 356,400 $ 153
May 16, 11 AM $ 0.00178
-0.11%
$ 356,400 $ 153
May 16, 10 AM $ 0.00178
+0.00%
$ 356,775 $ 153
May 16, 9 AM $ 0.00178
+0.52%
$ 356,775 $ 153
May 16, 8 AM $ 0.00177
+0.00%
$ 354,928 $ 103
May 16, 7 AM $ 0.00177
-1.41%
$ 354,928 $ 103
May 16, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 5
May 16, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 5
May 16, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 23
May 16, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 23
May 16, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 23
May 16, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 23
May 16, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 23
May 15, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 23
May 15, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 23
May 15, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 23
May 15, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 23
May 15, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 23
May 15, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 23
May 15, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 23
May 15, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 23
May 15, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 23
May 15, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 23
May 15, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 23
May 15, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 130
May 15, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 130
May 15, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 358
May 15, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 371
May 15, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 371
May 15, 7 AM $ 0.0018
+0.85%
$ 360,000 $ 371
May 15, 6 AM $ 0.00178
+0.01%
$ 356,956 $ 371
May 15, 5 AM $ 0.00178
+1.69%
$ 356,915 $ 366
May 15, 4 AM $ 0.00175
+0.00%
$ 351,000 $ 118
May 15, 3 AM $ 0.00175
+0.00%
$ 351,000 $ 118
May 15, 2 AM $ 0.00175
+0.00%
$ 351,000 $ 118
May 15, 1 AM $ 0.00175
+0.00%
$ 351,000 $ 118
May 15, 12 AM $ 0.00175
+0.00%
$ 351,000 $ 118
May 14, 11 PM $ 0.00175
+0.00%
$ 351,000 $ 118
May 14, 10 PM $ 0.00175
+0.00%
$ 351,000 $ 118
May 14, 9 PM $ 0.00175
+0.00%
$ 351,000 $ 118
May 14, 8 PM $ 0.00175
+0.00%
$ 351,000 $ 118
May 14, 7 PM $ 0.00175
+0.00%
$ 351,000 $ 118
May 14, 6 PM $ 0.00175
+0.00%
$ 351,000 $ 291
May 14, 5 PM $ 0.00175
+0.00%
$ 351,000 $ 291
May 14, 4 PM $ 0.00175
+0.00%
$ 351,000 $ 291
May 14, 3 PM $ 0.00175
-0.28%
$ 351,000 $ 291
May 14, 2 PM $ 0.00176
+0.00%
$ 351,978 $ 291
May 14, 1 PM $ 0.00176
-1.24%
$ 351,978 $ 291