Pine Historical Data

PINE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 8,872
Mar 27, 12 PM $ 0.0018
+0.01%
$ 360,600 $ 8,897
Mar 27, 11 AM $ 0.0018
+0.16%
$ 360,560 $ 9,035
Mar 27, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 8,967
Mar 27, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,986
Mar 27, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 9,057
Mar 27, 7 AM $ 0.0018
+0.17%
$ 360,600 $ 8,998
Mar 27, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 9,108
Mar 27, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 9,119
Mar 27, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 9,261
Mar 27, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 9,372
Mar 27, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 9,310
Mar 27, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 9,339
Mar 27, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 9,360
Mar 26, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 9,355
Mar 26, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 9,255
Mar 26, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 9,338
Mar 26, 8 PM $ 0.0018
+0.01%
$ 360,600 $ 9,267
Mar 26, 7 PM $ 0.0018
+0.17%
$ 360,581 $ 9,251
Mar 26, 6 PM $ 0.0018
+0.16%
$ 360,581 $ 9,233
Mar 26, 5 PM $ 0.0018
-0.06%
$ 360,600 $ 9,197
Mar 26, 4 PM $ 0.0018
+0.22%
$ 360,800 $ 9,288
Mar 26, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 9,288
Mar 26, 2 PM $ 0.0018
+0.17%
$ 360,600 $ 9,330
Mar 26, 1 PM $ 0.0018
-0.22%
$ 360,000 $ 9,323
Mar 26, 12 PM $ 0.0018
+0.06%
$ 360,790 $ 9,331
Mar 26, 11 AM $ 0.0018
+0.16%
$ 360,590 $ 9,255
Mar 26, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 9,245
Mar 26, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 9,214
Mar 26, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 9,139
Mar 26, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 9,025
Mar 26, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 8,918
Mar 26, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 8,885
Mar 26, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 8,839
Mar 26, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 8,869
Mar 26, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 8,925
Mar 26, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 8,949
Mar 26, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 8,966
Mar 25, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 8,968
Mar 25, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 9,018
Mar 25, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,010
Mar 25, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 9,103
Mar 25, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 9,146
Mar 25, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 9,280
Mar 25, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 9,381
Mar 25, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 9,431
Mar 25, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 9,410
Mar 25, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 9,427
Mar 25, 1 PM $ 0.0018
-0.17%
$ 360,000 $ 9,439
Mar 25, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 9,455