Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pine Historical Data

PINE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 PM $0.00184
+0.00%
$367,200 $99
Aug 22, 5 PM $0.00184
+0.00%
$367,200 $304
Aug 22, 4 PM $0.00184
+0.00%
$367,200 $304
Aug 22, 3 PM $0.00184
+0.00%
$367,200 $344
Aug 22, 2 PM $0.00184
+0.00%
$367,200 $394
Aug 22, 1 PM $0.00184
+0.88%
$367,200 $394
Aug 22, 12 PM $0.00182
-0.88%
$363,986 $394
Aug 22, 11 AM $0.00184
+0.00%
$367,200 $189
Aug 22, 10 AM $0.00184
+0.00%
$367,200 $189
Aug 22, 9 AM $0.00184
+0.00%
$367,200 $189
Aug 22, 8 AM $0.00184
+0.00%
$367,200 $189
Aug 22, 7 AM $0.00184
+0.00%
$367,200 $189
Aug 22, 6 AM $0.00184
+0.00%
$367,200 $189
Aug 22, 5 AM $0.00184
+0.00%
$367,200 $189
Aug 22, 4 AM $0.00184
+0.00%
$367,200 $189
Aug 22, 3 AM $0.00184
+0.00%
$367,200 $437
Aug 22, 2 AM $0.00184
+0.00%
$367,200 $437
Aug 22, 1 AM $0.00184
+0.00%
$367,200 $437
Aug 22, 12 AM $0.00184
+0.00%
$367,200 $494
Aug 21, 11 PM $0.00184
-1.28%
$367,200 $494
Aug 21, 10 PM $0.00186
+3.09%
$371,956 $494
Aug 21, 9 PM $0.0018
-0.77%
$360,800 $288
Aug 21, 8 PM $0.00182
+0.00%
$363,600 $268
Aug 21, 7 PM $0.00182
+0.00%
$363,600 $268
Aug 21, 6 PM $0.00182
+0.00%
$363,600 $268
Aug 21, 5 PM $0.00182
+0.08%
$363,600 $268
Aug 21, 4 PM $0.00182
-0.18%
$363,317 $268
Aug 21, 3 PM $0.00182
-0.34%
$363,970 $180
Aug 21, 2 PM $0.00183
+0.00%
$365,200 $58
Aug 21, 1 PM $0.00183
+0.00%
$365,200 $58
Aug 21, 12 PM $0.00183
+0.00%
$365,200 $58
Aug 21, 11 AM $0.00183
+0.00%
$365,200 $58
Aug 21, 10 AM $0.00183
+0.00%
$365,200 $107
Aug 21, 9 AM $0.00183
+0.00%
$365,200 $107
Aug 21, 8 AM $0.00183
+0.00%
$365,200 $168
Aug 21, 7 AM $0.00183
+0.00%
$365,200 $289
Aug 21, 6 AM $0.00183
-0.70%
$365,200 $289
Aug 21, 5 AM $0.00184
+0.71%
$367,775 $289
Aug 21, 4 AM $0.00183
+0.00%
$365,200 $168
Aug 21, 3 AM $0.00183
+0.00%
$365,200 $168
Aug 21, 2 AM $0.00183
-0.25%
$365,200 $231
Aug 21, 1 AM $0.00183
+2.73%
$366,123 $231
Aug 21, 12 AM $0.00178
+0.00%
$356,400 $111
Aug 20, 11 PM $0.00178
+0.00%
$356,400 $111
Aug 20, 10 PM $0.00178
+0.00%
$356,400 $111
Aug 20, 9 PM $0.00178
+0.00%
$356,400 $111
Aug 20, 8 PM $0.00178
+0.00%
$356,400 $229
Aug 20, 7 PM $0.00178
+0.00%
$356,400 $315
Aug 20, 6 PM $0.00178
+0.00%
$356,400 $315
Aug 20, 5 PM $0.00178
+0.00%
$356,400 $315