Pine Historical Data

PINE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0159
+1.77%
$ 3.17 million $ 27,612
Nov 29, 2023 $ 0.0155
+23.88%
$ 3.09 million $ 29,274
Nov 28, 2023 $ 0.0125
+21.62%
$ 2.49 million $ 35,221
Nov 27, 2023 $ 0.0103
+7.68%
$ 2.06 million $ 33,617
Nov 26, 2023 $ 0.00961
+11.99%
$ 1.92 million $ 32,511
Nov 25, 2023 $ 0.00858
-0.42%
$ 1.71 million $ 33,578
Nov 24, 2023 $ 0.00863
+3.80%
$ 1.72 million $ 32,148
Nov 23, 2023 $ 0.00832
+7.75%
$ 1.66 million $ 26,351
Nov 22, 2023 $ 0.00772
+2.20%
$ 1.54 million $ 30,421
Nov 21, 2023 $ 0.00756
+8.07%
$ 1.51 million $ 34,404
Nov 20, 2023 $ 0.00697
-0.14%
$ 1.39 million $ 32,530
Nov 19, 2023 $ 0.007
-0.82%
$ 1.4 million $ 29,968
Nov 18, 2023 $ 0.00705
-3.89%
$ 1.41 million $ 32,665
Nov 17, 2023 $ 0.00736
-0.80%
$ 1.47 million $ 32,219
Nov 16, 2023 $ 0.00743
-0.23%
$ 1.48 million $ 23,055
Nov 15, 2023 $ 0.00744
-0.65%
$ 1.49 million $ 24,039
Nov 14, 2023 $ 0.00744
+0.35%
$ 1.48 million $ 31,811
Nov 13, 2023 $ 0.00743
+3.20%
$ 1.48 million $ 31,431
Nov 12, 2023 $ 0.0072
+3.12%
$ 1.44 million $ 29,633
Nov 11, 2023 $ 0.007
-38.62%
$ 1.4 million $ 49,999
Nov 10, 2023 $ 0.0115
+9.36%
$ 2.29 million $ 29,363
Nov 9, 2023 $ 0.0105
+2.56%
$ 2.09 million $ 31,766
Nov 8, 2023 $ 0.0103
-4.45%
$ 2.04 million $ 30,209
Nov 7, 2023 $ 0.0108
+31.25%
$ 2.15 million $ 32,048
Nov 6, 2023 $ 0.00821
+13.30%
$ 1.64 million $ 34,431
Nov 5, 2023 $ 0.00725
+12.19%
$ 1.45 million $ 29,329
Nov 4, 2023 $ 0.00649
-2.73%
$ 1.29 million $ 27,919
Nov 3, 2023 $ 0.00667
-18.80%
$ 1.33 million $ 30,372
Nov 2, 2023 $ 0.00822
+73.66%
$ 1.64 million $ 67,341
Nov 1, 2023 $ 0.00473
-1.10%
$ 944,411 $ 37,206
Oct 31, 2023 $ 0.00478
-3.86%
$ 954,090 $ 31,862
Oct 30, 2023 $ 0.00497
+0.46%
$ 992,680 $ 27,378
Oct 29, 2023 $ 0.00496
-3.66%
$ 988,560 $ 38,192
Oct 28, 2023 $ 0.00513
-1.59%
$ 1.02 million $ 29,044
Oct 27, 2023 $ 0.00521
-0.60%
$ 1.04 million $ 33,010
Oct 26, 2023 $ 0.00524
-1.94%
$ 1.04 million $ 28,079
Oct 25, 2023 $ 0.00534
-2.06%
$ 1.07 million $ 31,970
Oct 24, 2023 $ 0.00547
-4.98%
$ 1.09 million $ 36,601
Oct 23, 2023 $ 0.00575
-1.71%
$ 1.15 million $ 33,074
Oct 22, 2023 $ 0.00585
+4.75%
$ 1.17 million $ 36,022
Oct 21, 2023 $ 0.00558
-2.15%
$ 1.11 million $ 32,596
Oct 20, 2023 $ 0.00571
-1.74%
$ 1.14 million $ 39,757
Oct 19, 2023 $ 0.0058
+1.25%
$ 1.16 million $ 54,707
Oct 18, 2023 $ 0.00574
-11.11%
$ 1.14 million $ 35,712
Oct 17, 2023 $ 0.00645
+8.78%
$ 1.29 million $ 35,282
Oct 16, 2023 $ 0.00593
-1.06%
$ 1.18 million $ 24,669
Oct 15, 2023 $ 0.00599
+1.32%
$ 1.2 million $ 46,842
Oct 14, 2023 $ 0.00592
+4.09%
$ 1.18 million $ 32,552
Oct 13, 2023 $ 0.00569
-9.21%
$ 1.13 million $ 38,336
Oct 12, 2023 $ 0.00626
+7.40%
$ 1.25 million $ 51,617