Pine Historical Data

PINE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 9,455
Mar 25, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 9,397
Mar 25, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 9,410
Mar 25, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 9,427
Mar 25, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 9,438
Mar 25, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 9,590
Mar 25, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 9,676
Mar 25, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 9,638
Mar 25, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 9,601
Mar 25, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 9,467
Mar 25, 2 AM $ 0.0018
+0.17%
$ 360,600 $ 9,437
Mar 25, 1 AM $ 0.0018
-0.17%
$ 360,000 $ 9,483
Mar 25, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 9,421
Mar 24, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 9,390
Mar 24, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 9,402
Mar 24, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 9,284
Mar 24, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 9,269
Mar 24, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 9,215
Mar 24, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 9,150
Mar 24, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 9,081
Mar 24, 4 PM $ 0.0018
+0.11%
$ 360,600 $ 9,028
Mar 24, 3 PM $ 0.0018
+0.00%
$ 360,200 $ 9,074
Mar 24, 2 PM $ 0.0018
-0.11%
$ 360,200 $ 9,067
Mar 24, 1 PM $ 0.0018
-0.11%
$ 360,200 $ 9,014
Mar 24, 12 PM $ 0.0018
+0.11%
$ 360,600 $ 8,985
Mar 24, 11 AM $ 0.0018
+0.00%
$ 360,200 $ 9,065
Mar 24, 10 AM $ 0.0018
+0.00%
$ 360,200 $ 9,120
Mar 24, 9 AM $ 0.0018
-0.11%
$ 360,200 $ 9,130
Mar 24, 8 AM $ 0.0018
+0.11%
$ 360,600 $ 9,147
Mar 24, 7 AM $ 0.0018
-0.11%
$ 360,200 $ 9,117
Mar 24, 6 AM $ 0.0018
+0.11%
$ 360,600 $ 9,081
Mar 24, 5 AM $ 0.0018
+0.00%
$ 360,200 $ 9,280
Mar 24, 4 AM $ 0.0018
-0.11%
$ 360,200 $ 9,409
Mar 24, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 9,411
Mar 24, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 9,588
Mar 24, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 9,540
Mar 24, 12 AM $ 0.0018
+0.11%
$ 360,600 $ 9,588
Mar 23, 11 PM $ 0.0018
+0.11%
$ 360,600 $ 9,626
Mar 23, 10 PM $ 0.0018
-0.11%
$ 360,200 $ 9,611
Mar 23, 9 PM $ 0.0018
-0.06%
$ 360,600 $ 9,637
Mar 23, 8 PM $ 0.0018
+0.17%
$ 360,800 $ 9,636
Mar 23, 7 PM $ 0.0018
-0.11%
$ 360,200 $ 9,765
Mar 23, 6 PM $ 0.0018
+0.17%
$ 360,800 $ 9,717
Mar 23, 5 PM $ 0.0018
+0.06%
$ 360,200 $ 9,670
Mar 23, 4 PM $ 0.0018
-0.06%
$ 360,000 $ 9,825
Mar 23, 3 PM $ 0.0018
+0.00%
$ 360,200 $ 9,904
Mar 23, 2 PM $ 0.0018
+0.11%
$ 360,600 $ 9,848
Mar 23, 1 PM $ 0.0018
+0.06%
$ 360,200 $ 9,802
Mar 23, 12 PM $ 0.0018
-0.06%
$ 360,000 $ 9,829
Mar 23, 11 AM $ 0.0018
+0.06%
$ 360,211 $ 9,756