Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pine Historical Data

PINE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $0.00178
+0.00%
$356,400 $831
Aug 20, 1 PM $0.00178
+0.00%
$356,400 $831
Aug 20, 12 PM $0.00178
+0.00%
$356,400 $831
Aug 20, 11 AM $0.00178
-2.28%
$356,400 $831
Aug 20, 10 AM $0.00182
+0.00%
$364,713 $781
Aug 20, 9 AM $0.00182
+1.08%
$364,713 $781
Aug 20, 8 AM $0.0018
+0.00%
$360,800 $330
Aug 20, 7 AM $0.0018
+0.00%
$360,800 $330
Aug 20, 6 AM $0.0018
+0.00%
$360,800 $330
Aug 20, 5 AM $0.0018
+0.00%
$360,800 $330
Aug 20, 4 AM $0.0018
+0.00%
$360,800 $330
Aug 20, 3 AM $0.0018
+0.00%
$360,800 $330
Aug 20, 2 AM $0.0018
+0.00%
$360,800 $660
Aug 20, 1 AM $0.0018
+0.00%
$360,800 $660
Aug 20, 12 AM $0.0018
+0.00%
$360,800 $660
Aug 19, 11 PM $0.0018
-2.35%
$360,800 $660
Aug 19, 10 PM $0.00185
+1.53%
$369,470 $660
Aug 19, 9 PM $0.00182
-0.46%
$363,905 $563
Aug 19, 8 PM $0.00183
+1.55%
$365,585 $349
Aug 19, 7 PM $0.0018
+0.00%
$360,000 $126
Aug 19, 6 PM $0.0018
+0.00%
$360,000 $126
Aug 19, 5 PM $0.0018
+0.00%
$360,000 $126
Aug 19, 4 PM $0.0018
+0.00%
$360,000 $126
Aug 19, 3 PM $0.0018
-1.10%
$360,000 $126
Aug 16, 3 PM $0.00178
+0.00%
$356,400 $46
Aug 16, 2 PM $0.00178
+0.00%
$356,400 $46
Aug 16, 1 PM $0.00178
+0.00%
$356,400 $46
Aug 16, 12 PM $0.00178
+0.00%
$356,400 $46
Aug 16, 11 AM $0.00178
+0.00%
$356,400 $46
Aug 16, 10 AM $0.00178
+0.00%
$356,400 $46
Aug 16, 9 AM $0.00178
+0.00%
$356,400 $46
Aug 16, 8 AM $0.00178
+0.00%
$356,400 $46
Aug 16, 7 AM $0.00178
+0.00%
$356,400 $46
Aug 16, 6 AM $0.00178
+0.00%
$356,400 $46
Aug 16, 5 AM $0.00178
+0.00%
$356,400 $46
Aug 16, 4 AM $0.00178
+0.00%
$356,400 $46
Aug 16, 3 AM $0.00178
+0.00%
$356,400 $46
Aug 16, 2 AM $0.00178
+0.00%
$356,400 $46
Aug 16, 1 AM $0.00178
+0.00%
$356,400 $46
Aug 16, 12 AM $0.00178
+0.00%
$356,400 $46
Aug 15, 11 PM $0.00178
+0.00%
$356,400 $46
Aug 15, 10 PM $0.00178
+0.00%
$356,400 $46
Aug 15, 9 PM $0.00178
+0.00%
$356,400 $46
Aug 15, 8 PM $0.00178
+0.00%
$356,400 $46
Aug 15, 7 PM $0.00178
+0.00%
$356,400 $46
Aug 15, 6 PM $0.00178
+0.00%
$356,400 $46
Aug 15, 5 PM $0.00178
+0.00%
$356,400 $46
Aug 15, 4 PM $0.00178
+0.00%
$356,400 $46
Aug 15, 3 PM $0.00178
-1.22%
$356,400 $46
Aug 13, 11 PM $0.0018
+0.00%
$360,000 $6