Pine Historical Data

PINE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0221
-8.14%
$ 4.41 million $ 28,904
Jan 3, 2024 $ 0.024
-8.23%
$ 4.79 million $ 26,731
Jan 2, 2024 $ 0.0262
+1.80%
$ 5.22 million $ 23,679
Jan 1, 2024 $ 0.0257
+4.59%
$ 5.14 million $ 27,135
Dec 31, 2023 $ 0.0246
+10.69%
$ 4.92 million $ 27,592
Dec 30, 2023 $ 0.0223
-3.22%
$ 4.44 million $ 29,239
Dec 29, 2023 $ 0.0231
-5.21%
$ 4.61 million $ 25,748
Dec 28, 2023 $ 0.0244
+3.50%
$ 4.86 million $ 29,962
Dec 27, 2023 $ 0.0235
-6.55%
$ 4.7 million $ 28,607
Dec 26, 2023 $ 0.0252
-1.16%
$ 5.03 million $ 23,996
Dec 25, 2023 $ 0.0253
-11.41%
$ 5.05 million $ 30,696
Dec 24, 2023 $ 0.0286
-7.35%
$ 5.7 million $ 33,121
Dec 23, 2023 $ 0.0307
-12.91%
$ 6.13 million $ 41,322
Dec 22, 2023 $ 0.0354
+68.58%
$ 7.07 million $ 113,324
Dec 21, 2023 $ 0.021
+19.49%
$ 4.19 million $ 24,784
Dec 20, 2023 $ 0.0176
-4.80%
$ 3.52 million $ 30,114
Dec 19, 2023 $ 0.0185
-2.67%
$ 3.69 million $ 24,806
Dec 18, 2023 $ 0.0191
+2.22%
$ 3.82 million $ 30,888
Dec 17, 2023 $ 0.0187
+3.44%
$ 3.74 million $ 23,549
Dec 16, 2023 $ 0.0182
-6.58%
$ 3.63 million $ 27,965
Dec 15, 2023 $ 0.0196
-12.48%
$ 3.91 million $ 24,867
Dec 14, 2023 $ 0.0224
-3.70%
$ 4.47 million $ 28,439
Dec 13, 2023 $ 0.0234
-14.97%
$ 4.66 million $ 36,949
Dec 12, 2023 $ 0.0269
+33.65%
$ 5.37 million $ 47,198
Dec 11, 2023 $ 0.0201
+42.70%
$ 4.01 million $ 59,664
Dec 10, 2023 $ 0.0141
-3.33%
$ 2.82 million $ 27,035
Dec 9, 2023 $ 0.0146
+0.28%
$ 2.91 million $ 23,199
Dec 8, 2023 $ 0.0146
+12.58%
$ 2.91 million $ 32,306
Dec 7, 2023 $ 0.0129
-8.35%
$ 2.58 million $ 28,659
Dec 6, 2023 $ 0.0141
-19.27%
$ 2.82 million $ 26,355
Dec 5, 2023 $ 0.0176
+3.26%
$ 3.5 million $ 32,226
Dec 4, 2023 $ 0.017
+7.22%
$ 3.39 million $ 27,516
Dec 3, 2023 $ 0.0158
-4.48%
$ 3.14 million $ 28,720
Dec 2, 2023 $ 0.0165
+1.82%
$ 3.3 million $ 28,860
Dec 1, 2023 $ 0.0162
+2.66%
$ 3.24 million $ 32,796
Nov 30, 2023 $ 0.0159
+1.77%
$ 3.17 million $ 27,612
Nov 29, 2023 $ 0.0155
+23.88%
$ 3.09 million $ 29,274
Nov 28, 2023 $ 0.0125
+21.62%
$ 2.49 million $ 35,221
Nov 27, 2023 $ 0.0103
+7.68%
$ 2.06 million $ 33,617
Nov 26, 2023 $ 0.00961
+11.99%
$ 1.92 million $ 32,511
Nov 25, 2023 $ 0.00858
-0.42%
$ 1.71 million $ 33,578
Nov 24, 2023 $ 0.00863
+3.80%
$ 1.72 million $ 32,148
Nov 23, 2023 $ 0.00832
+7.75%
$ 1.66 million $ 26,351
Nov 22, 2023 $ 0.00772
+2.20%
$ 1.54 million $ 30,421
Nov 21, 2023 $ 0.00756
+8.07%
$ 1.51 million $ 34,404
Nov 20, 2023 $ 0.00697
-0.14%
$ 1.39 million $ 32,530
Nov 19, 2023 $ 0.007
-0.82%
$ 1.4 million $ 29,968
Nov 18, 2023 $ 0.00705
-3.89%
$ 1.41 million $ 32,665
Nov 17, 2023 $ 0.00736
-0.80%
$ 1.47 million $ 32,219
Nov 16, 2023 $ 0.00743
-0.23%
$ 1.48 million $ 23,055