Pine Historical Data

PINE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0108
-0.43%
$ 2.16 million $ 39,470
Aug 21, 2023 $ 0.0109
-3.31%
$ 2.17 million $ 42,422
Aug 20, 2023 $ 0.0113
+0.66%
$ 2.25 million $ 41,523
Aug 19, 2023 $ 0.0113
-0.07%
$ 2.25 million $ 41,534
Aug 18, 2023 $ 0.0113
+0.22%
$ 2.25 million $ 41,563
Aug 17, 2023 $ 0.0113
+0.43%
$ 2.25 million $ 39,013
Aug 16, 2023 $ 0.0112
-7.02%
$ 2.24 million $ 34,514
Aug 15, 2023 $ 0.0121
-0.07%
$ 2.41 million $ 39,552
Aug 14, 2023 $ 0.0121
-0.13%
$ 2.42 million $ 43,737
Aug 13, 2023 $ 0.0121
-0.53%
$ 2.41 million $ 40,830
Aug 12, 2023 $ 0.0121
+0.34%
$ 2.42 million $ 38,729
Aug 11, 2023 $ 0.0121
+1.33%
$ 2.41 million $ 41,593
Aug 10, 2023 $ 0.0119
-1.09%
$ 2.38 million $ 43,333
Aug 9, 2023 $ 0.012
-2.43%
$ 2.4 million $ 40,542
Aug 8, 2023 $ 0.0124
+1.99%
$ 2.47 million $ 41,186
Aug 7, 2023 $ 0.0121
+2.26%
$ 2.42 million $ 42,016
Aug 6, 2023 $ 0.0119
+1.77%
$ 2.37 million $ 41,708
Aug 5, 2023 $ 0.0117
-0.03%
$ 2.33 million $ 37,727
Aug 4, 2023 $ 0.0117
-0.44%
$ 2.33 million $ 41,502
Aug 3, 2023 $ 0.0117
+0.02%
$ 2.34 million $ 38,418
Aug 2, 2023 $ 0.0117
-0.48%
$ 2.34 million $ 40,066
Aug 1, 2023 $ 0.0118
-0.30%
$ 2.35 million $ 41,156
Jul 31, 2023 $ 0.0118
+0.37%
$ 2.36 million $ 42,343
Jul 30, 2023 $ 0.0118
+0.38%
$ 2.35 million $ 40,139
Jul 29, 2023 $ 0.0117
-0.42%
$ 2.34 million $ 38,377
Jul 28, 2023 $ 0.0117
+0.26%
$ 2.34 million $ 41,324
Jul 27, 2023 $ 0.0117
-0.10%
$ 2.33 million $ 38,756
Jul 26, 2023 $ 0.0117
+0.25%
$ 2.34 million $ 39,448
Jul 25, 2023 $ 0.0117
-0.51%
$ 2.33 million $ 33,326
Jul 24, 2023 $ 0.0117
-0.29%
$ 2.34 million $ 37,442
Jul 23, 2023 $ 0.0118
-1.38%
$ 2.35 million $ 39,835
Jul 22, 2023 $ 0.0119
-9.62%
$ 2.38 million $ 11,362
Jul 21, 2023 $ 0.0132
-5.75%
$ 2.63 million $ 7,823
Jul 20, 2023 $ 0.014
-8.37%
$ 2.8 million $ 28,502
Jul 19, 2023 $ 0.0153
+1.87%
$ 3.05 million $ 45,473
Jul 18, 2023 $ 0.015
+1.32%
$ 2.99 million $ 40,581
Jul 17, 2023 $ 0.0148
-0.58%
$ 2.96 million $ 42,765
Jul 16, 2023 $ 0.0149
+0.51%
$ 2.98 million $ 37,797
Jul 15, 2023 $ 0.0148
+1.60%
$ 2.96 million $ 43,615
Jul 14, 2023 $ 0.0146
-0.12%
$ 2.92 million $ 38,226
Jul 13, 2023 $ 0.0147
+0.27%
$ 2.93 million $ 37,756
Jul 12, 2023 $ 0.0147
-0.41%
$ 2.93 million $ 36,441
Jul 11, 2023 $ 0.0148
+0.14%
$ 2.94 million $ 39,031
Jul 10, 2023 $ 0.0147
-0.49%
$ 2.94 million $ 36,823
Jul 9, 2023 $ 0.0148
+0.26%
$ 2.96 million $ 33,850
Jul 8, 2023 $ 0.0148
+0.14%
$ 2.94 million $ 38,848
Jul 7, 2023 $ 0.0148
-0.22%
$ 2.95 million $ 37,449
Jul 6, 2023 $ 0.0148
-0.09%
$ 2.95 million $ 31,722
Jul 5, 2023 $ 0.0148
-2.96%
$ 2.96 million $ 8,011
Jul 4, 2023 $ 0.0153
-2.76%
$ 3.05 million $ 10,282