Pine Historical Data

PINE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 8,860
Mar 21, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,998
Mar 21, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 9,090
Mar 21, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 8,994
Mar 21, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 9,163
Mar 21, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 9,180
Mar 21, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 9,097
Mar 21, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 9,103
Mar 21, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 8,981
Mar 21, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 8,921
Mar 21, 12 AM $ 0.0018
+0.00%
$ 360,600 $ 8,919
Mar 20, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 8,914
Mar 20, 10 PM $ 0.0018
-0.17%
$ 360,000 $ 8,948
Mar 20, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 8,937
Mar 20, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 8,933
Mar 20, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 8,861
Mar 20, 6 PM $ 0.0018
+0.06%
$ 360,800 $ 8,903
Mar 20, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 8,934
Mar 20, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 8,887
Mar 20, 3 PM $ 0.0018
+0.17%
$ 360,600 $ 8,869
Mar 20, 2 PM $ 0.0018
-0.17%
$ 360,000 $ 8,880
Mar 20, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 8,903
Mar 20, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 9,038
Mar 20, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 9,066
Mar 20, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 9,101
Mar 20, 9 AM $ 0.0018
+0.17%
$ 360,600 $ 9,072
Mar 20, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 9,074
Mar 20, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 9,176
Mar 20, 6 AM $ 0.0018
+0.22%
$ 360,800 $ 9,090
Mar 20, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 9,050
Mar 20, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 9,149
Mar 20, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 9,191
Mar 20, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 9,208
Mar 20, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 9,269
Mar 20, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 9,251
Mar 19, 11 PM $ 0.0018
+0.17%
$ 360,600 $ 9,273
Mar 19, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 9,239
Mar 19, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,230
Mar 19, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 9,261
Mar 19, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 9,497
Mar 19, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 9,401
Mar 19, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 9,517
Mar 19, 4 PM $ 0.0018
+0.19%
$ 360,600 $ 9,525
Mar 19, 3 PM $ 0.0018
-0.16%
$ 359,922 $ 9,603
Mar 19, 2 PM $ 0.0018
+0.17%
$ 360,515 $ 9,663
Mar 19, 1 PM $ 0.0018
-0.25%
$ 359,916 $ 9,682
Mar 19, 12 PM $ 0.0018
+0.06%
$ 360,800 $ 9,600
Mar 19, 11 AM $ 0.0018
+0.00%
$ 360,600 $ 9,575
Mar 19, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 9,527
Mar 19, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 9,537