Pine Historical Data

PINE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 9,537
Mar 19, 8 AM $ 0.0018
+0.01%
$ 360,000 $ 9,410
Mar 19, 7 AM $ 0.0018
-0.18%
$ 359,961 $ 9,425
Mar 19, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 9,379
Mar 19, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 9,296
Mar 19, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 9,249
Mar 19, 3 AM $ 0.0018
+0.00%
$ 360,602 $ 9,259
Mar 19, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 9,326
Mar 19, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 9,343
Mar 19, 12 AM $ 0.0018
+0.17%
$ 360,588 $ 9,337
Mar 18, 11 PM $ 0.0018
+0.00%
$ 359,994 $ 9,388
Mar 18, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 9,291
Mar 18, 9 PM $ 0.0018
+0.00%
$ 360,600 $ 9,420
Mar 18, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 9,342
Mar 18, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 9,311
Mar 18, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 9,367
Mar 18, 5 PM $ 0.0018
+0.01%
$ 360,600 $ 9,214
Mar 18, 4 PM $ 0.0018
+0.10%
$ 360,559 $ 9,184
Mar 18, 3 PM $ 0.0018
-0.11%
$ 360,200 $ 9,061
Mar 18, 2 PM $ 0.0018
-0.06%
$ 360,600 $ 9,119
Mar 18, 1 PM $ 0.0018
+0.17%
$ 360,800 $ 9,071
Mar 18, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 9,043
Mar 18, 11 AM $ 0.0018
-0.17%
$ 360,200 $ 9,049
Mar 18, 10 AM $ 0.0018
+0.00%
$ 360,800 $ 9,092
Mar 18, 9 AM $ 0.0018
+0.17%
$ 360,800 $ 8,978
Mar 18, 8 AM $ 0.0018
+0.00%
$ 360,200 $ 8,967
Mar 18, 7 AM $ 0.0018
+0.00%
$ 360,200 $ 8,987
Mar 18, 6 AM $ 0.0018
-0.17%
$ 360,200 $ 8,994
Mar 18, 5 AM $ 0.0018
+0.00%
$ 360,800 $ 9,089
Mar 18, 4 AM $ 0.0018
+0.00%
$ 360,800 $ 9,042
Mar 18, 3 AM $ 0.0018
-0.17%
$ 360,200 $ 8,960
Mar 18, 2 AM $ 0.0018
+0.00%
$ 360,800 $ 8,906
Mar 18, 1 AM $ 0.0018
-0.17%
$ 360,200 $ 8,872
Mar 18, 12 AM $ 0.0018
+0.00%
$ 360,800 $ 8,947
Mar 17, 11 PM $ 0.0018
+0.00%
$ 360,800 $ 8,921
Mar 17, 10 PM $ 0.0018
+0.00%
$ 360,800 $ 8,958
Mar 17, 9 PM $ 0.0018
+0.17%
$ 360,800 $ 8,923
Mar 17, 8 PM $ 0.0018
+0.00%
$ 360,200 $ 8,996
Mar 17, 7 PM $ 0.0018
+0.00%
$ 360,200 $ 9,094
Mar 17, 6 PM $ 0.0018
-0.06%
$ 360,000 $ 9,040
Mar 17, 5 PM $ 0.0018
+0.06%
$ 360,200 $ 8,979
Mar 17, 4 PM $ 0.0018
-0.22%
$ 360,000 $ 9,051
Mar 17, 3 PM $ 0.0018
+0.00%
$ 360,200 $ 9,053
Mar 17, 2 PM $ 0.0018
-0.17%
$ 360,200 $ 8,973
Mar 17, 1 PM $ 0.0018
+0.17%
$ 360,800 $ 8,945
Mar 17, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 8,866
Mar 17, 11 AM $ 0.0018
-0.17%
$ 360,200 $ 8,773
Mar 17, 10 AM $ 0.0018
+0.17%
$ 360,800 $ 8,826
Mar 17, 9 AM $ 0.0018
+0.00%
$ 360,200 $ 8,836
Mar 17, 8 AM $ 0.0018
+0.00%
$ 360,200 $ 8,918