Pine Historical Data

PINE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 865
Jun 19, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 865
Jun 19, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 865
Jun 19, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 865
Jun 19, 9 AM $ 0.0018
+0.69%
$ 360,000 $ 865
Jun 19, 8 AM $ 0.00179
-0.68%
$ 357,550 $ 865
Jun 19, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 44
Jun 19, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 44
Jun 19, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 44
Jun 19, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 62
Jun 19, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 62
Jun 19, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 62
Jun 19, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 62
Jun 19, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 62
Jun 18, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 62
Jun 18, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 104
Jun 18, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 104
Jun 18, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 104
Jun 18, 7 PM $ 0.0018
+0.50%
$ 360,000 $ 104
Jun 18, 6 PM $ 0.00179
+0.00%
$ 358,223 $ 123
Jun 18, 5 PM $ 0.00179
+0.70%
$ 358,223 $ 123
Jun 18, 4 PM $ 0.00178
-0.80%
$ 355,723 $ 80
Jun 18, 3 PM $ 0.00179
+0.00%
$ 358,600 $ 37
Jun 18, 2 PM $ 0.00179
+0.00%
$ 358,600 $ 37
Jun 18, 1 PM $ 0.00179
+0.00%
$ 358,600 $ 37
Jun 18, 12 PM $ 0.00179
+0.00%
$ 358,600 $ 37
Jun 18, 11 AM $ 0.00179
+0.00%
$ 358,600 $ 37
Jun 18, 10 AM $ 0.00179
+0.00%
$ 358,600 $ 37
Jun 18, 9 AM $ 0.00179
+0.00%
$ 358,600 $ 37
Jun 18, 8 AM $ 0.00179
+0.00%
$ 358,600 $ 37
Jun 18, 7 AM $ 0.00179
+0.00%
$ 358,600 $ 37
Jun 18, 6 AM $ 0.00179
+0.00%
$ 358,600 $ 37
Jun 18, 5 AM $ 0.00179
-1.21%
$ 358,600 $ 37
Jun 18, 4 AM $ 0.00181
+0.00%
$ 363,000 $ 19
Jun 18, 3 AM $ 0.00181
+0.00%
$ 363,000 $ 19
Jun 18, 2 AM $ 0.00181
+0.00%
$ 363,000 $ 19
Jun 18, 1 AM $ 0.00181
+0.00%
$ 363,000 $ 28
Jun 18, 12 AM $ 0.00181
+0.00%
$ 363,000 $ 28
Jun 17, 11 PM $ 0.00181
+0.00%
$ 363,000 $ 28
Jun 17, 10 PM $ 0.00181
+0.00%
$ 363,000 $ 28
Jun 17, 9 PM $ 0.00181
+0.00%
$ 363,000 $ 28
Jun 17, 8 PM $ 0.00181
+0.00%
$ 363,000 $ 28
Jun 17, 7 PM $ 0.00181
+0.00%
$ 363,000 $ 41
Jun 17, 6 PM $ 0.00181
+0.00%
$ 363,000 $ 22
Jun 17, 5 PM $ 0.00181
+0.00%
$ 363,000 $ 22
Jun 17, 4 PM $ 0.00181
+0.00%
$ 363,000 $ 22
Jun 17, 3 PM $ 0.00181
+0.00%
$ 363,000 $ 22
Jun 17, 2 PM $ 0.00181
+0.00%
$ 363,000 $ 22
Jun 17, 1 PM $ 0.00181
+0.00%
$ 363,000 $ 22
Jun 17, 12 PM $ 0.00181
+0.00%
$ 363,000 $ 22