Coinranking
Pine Historical Data
PINE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.00293 | +4.12% | ||
| Jan 6 | $ 0.00299 | -6.24% | ||
| Dec 30 | $ 0.00331 | +44.50% | ||
| Dec 23 | $ 0.00318 | -2.69% | ||
| Dec 16 | $ 0.00321 | -7.95% | ||
| Dec 9 | $ 0.00364 | +8.72% | ||
| Dec 2 | $ 0.00327 | -8.10% | ||
| Nov 25 | $ 0.00356 | -3.89% | ||
| Nov 18 | $ 0.00331 | -1.69% | ||
| Nov 11 | $ 0.00366 | +13.36% | ||
| Nov 4 | $ 0.0032 | +5.36% | ||
| Oct 28 | $ 0.00304 | -2.19% | ||
| Oct 21 | $ 0.00288 | -3.87% | ||
| Oct 14 | $ 0.003 | +3.74% | ||
| Oct 7 | $ 0.00278 | -3.41% | ||
| Sep 30 | $ 0.00288 | -5.38% | ||
| Sep 23 | $ 0.00309 | +0.39% | ||
| Sep 16 | $ 0.00307 | -6.46% | ||
| Sep 9 | $ 0.00411 | -9.22% | ||
| Sep 2 | $ 0.00459 | -8.61% | ||
| Aug 26 | $ 0.00502 | -2.98% | ||
| Aug 19 | $ 0.00515 | +0.23% | ||
| Aug 12 | $ 0.00513 | +3.57% | ||
| Aug 5 | $ 0.00498 | -0.20% | ||
| Jul 29 | $ 0.00499 | -4.29% | ||
| Jul 22 | $ 0.00685 | +26.92% | ||
| Jul 15 | $ 0.0056 | -0.41% | ||
| Jul 8 | $ 0.00799 | +43.31% | ||
| Jul 1 | $ 0.00582 | +10.14% | ||
| Jun 24 | $ 0.00506 | +0.78% | ||
| Jun 17 | $ 0.00486 | -12.24% | ||
| Jun 10 | $ 0.00552 | -21.36% | ||
| Jun 3 | $ 0.0073 | -7.70% | ||
| May 27 | $ 0.00791 | -19.05% | ||
| May 20 | $ 0.00831 | +37.77% | ||
| May 13 | $ 0.0058 | +5.34% | ||
| May 6 | $ 0.00552 | -23.74% | ||
| Apr 29 | $ 0.00724 | -11.57% | ||
| Apr 22 | $ 0.00831 | -13.34% | ||
| Apr 15 | $ 0.00966 | -6.54% | ||
| Apr 8 | $ 0.0105 | -9.22% | ||
| Apr 1 | $ 0.0114 | -7.18% | ||
| Mar 25 | $ 0.0122 | -2.24% | ||
| Mar 18 | $ 0.0126 | -19.60% | ||
| Mar 11 | $ 0.0164 | -14.82% | ||
| Mar 4 | $ 0.0201 | +36.47% | ||
| Feb 26 | $ 0.0147 | -6.53% | ||
| Feb 19 | $ 0.0157 | -2.13% | ||
| Feb 12 | $ 0.0161 | +5.13% | ||
| Feb 5 | $ 0.0155 | -4.37% | ||