Pine Historical Data

PINE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0121
+2.26%
$ 2.42 million $ 42,016
Aug 6, 2023 $ 0.0119
+1.77%
$ 2.37 million $ 41,708
Aug 5, 2023 $ 0.0117
-0.03%
$ 2.33 million $ 37,727
Aug 4, 2023 $ 0.0117
-0.44%
$ 2.33 million $ 41,502
Aug 3, 2023 $ 0.0117
+0.02%
$ 2.34 million $ 38,418
Aug 2, 2023 $ 0.0117
-0.48%
$ 2.34 million $ 40,066
Aug 1, 2023 $ 0.0118
-0.30%
$ 2.35 million $ 41,156
Jul 31, 2023 $ 0.0118
+0.37%
$ 2.36 million $ 42,343
Jul 30, 2023 $ 0.0118
+0.38%
$ 2.35 million $ 40,139
Jul 29, 2023 $ 0.0117
-0.42%
$ 2.34 million $ 38,377
Jul 28, 2023 $ 0.0117
+0.26%
$ 2.34 million $ 41,324
Jul 27, 2023 $ 0.0117
-0.10%
$ 2.33 million $ 38,756
Jul 26, 2023 $ 0.0117
+0.25%
$ 2.34 million $ 39,448
Jul 25, 2023 $ 0.0117
-0.51%
$ 2.33 million $ 33,326
Jul 24, 2023 $ 0.0117
-0.29%
$ 2.34 million $ 37,442
Jul 23, 2023 $ 0.0118
-1.38%
$ 2.35 million $ 39,835
Jul 22, 2023 $ 0.0119
-9.62%
$ 2.38 million $ 11,362
Jul 21, 2023 $ 0.0132
-5.75%
$ 2.63 million $ 7,823
Jul 20, 2023 $ 0.014
-8.37%
$ 2.8 million $ 28,502
Jul 19, 2023 $ 0.0153
+1.87%
$ 3.05 million $ 45,473
Jul 18, 2023 $ 0.015
+1.32%
$ 2.99 million $ 40,581
Jul 17, 2023 $ 0.0148
-0.58%
$ 2.96 million $ 42,765
Jul 16, 2023 $ 0.0149
+0.51%
$ 2.98 million $ 37,797
Jul 15, 2023 $ 0.0148
+1.60%
$ 2.96 million $ 43,615
Jul 14, 2023 $ 0.0146
-0.12%
$ 2.92 million $ 38,226
Jul 13, 2023 $ 0.0147
+0.27%
$ 2.93 million $ 37,756
Jul 12, 2023 $ 0.0147
-0.41%
$ 2.93 million $ 36,441
Jul 11, 2023 $ 0.0148
+0.14%
$ 2.94 million $ 39,031
Jul 10, 2023 $ 0.0147
-0.49%
$ 2.94 million $ 36,823
Jul 9, 2023 $ 0.0148
+0.26%
$ 2.96 million $ 33,850
Jul 8, 2023 $ 0.0148
+0.14%
$ 2.94 million $ 38,848
Jul 7, 2023 $ 0.0148
-0.22%
$ 2.95 million $ 37,449
Jul 6, 2023 $ 0.0148
-0.09%
$ 2.95 million $ 31,722
Jul 5, 2023 $ 0.0148
-2.96%
$ 2.96 million $ 8,011
Jul 4, 2023 $ 0.0153
-2.76%
$ 3.05 million $ 10,282
Jul 3, 2023 $ 0.0157
-3.17%
$ 3.13 million $ 17,381
Jul 2, 2023 $ 0.0162
-2.34%
$ 3.23 million $ 10,836
Jul 1, 2023 $ 0.0166
-1.28%
$ 3.31 million $ 14,852
Jun 30, 2023 $ 0.0168
-3.92%
$ 3.36 million $ 11,843
Jun 29, 2023 $ 0.0175
-19.14%
$ 3.49 million $ 21,836
Jun 28, 2023 $ 0.0216
-3.75%
$ 4.32 million $ 14,543
Jun 27, 2023 $ 0.0225
-2.29%
$ 4.49 million $ 8,476
Jun 26, 2023 $ 0.023
-3.25%
$ 4.59 million $ 12,394
Jun 25, 2023 $ 0.0238
-3.36%
$ 4.74 million $ 16,891
Jun 24, 2023 $ 0.0246
-3.02%
$ 4.9 million $ 20,194
Jun 23, 2023 $ 0.0253
-1.28%
$ 5.05 million $ 9,381
Jun 22, 2023 $ 0.0257
-0.72%
$ 5.12 million $ 225
Jun 21, 2023 $ 0.0258
-0.51%
$ 5.15 million $ 8,631
Jun 20, 2023 $ 0.0259
+0.04%
$ 5.18 million $ 22,352
Jun 19, 2023 $ 0.026
-0.15%
$ 5.18 million $ 32,073