Pine Historical Data

PINE Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0532
-2.67%
$ 10.62 million $ 26,548
May 13, 2023 $ 0.0548
+2.79%
$ 10.93 million $ 21,502
May 12, 2023 $ 0.0533
-2.61%
$ 10.63 million $ 15,696
May 11, 2023 $ 0.0546
-0.61%
$ 10.9 million $ 52,386
May 10, 2023 $ 0.055
-0.77%
$ 10.97 million $ 36,737
May 9, 2023 $ 0.0554
+0.11%
$ 11.06 million $ 20,970
May 8, 2023 $ 0.0552
-12.60%
$ 11.02 million $ 151,191
May 7, 2023 $ 0.0633
+0.88%
$ 12.63 million $ 29,626
May 6, 2023 $ 0.0625
-5.87%
$ 12.47 million $ 54,917
May 5, 2023 $ 0.0662
-0.52%
$ 13.21 million $ 31,306
May 4, 2023 $ 0.0664
+7.58%
$ 13.25 million $ 66,477
May 3, 2023 $ 0.0617
-0.52%
$ 12.32 million $ 20,754
May 2, 2023 $ 0.062
+0.77%
$ 12.37 million $ 18,904
May 1, 2023 $ 0.0615
-0.68%
$ 12.27 million $ 10,473
Apr 30, 2023 $ 0.0619
-0.70%
$ 12.35 million $ 11,424
Apr 29, 2023 $ 0.0623
-0.27%
$ 12.43 million $ 14,875
Apr 28, 2023 $ 0.0624
+0.96%
$ 12.46 million $ 14,149
Apr 27, 2023 $ 0.0618
+0.13%
$ 12.34 million $ 20,885
Apr 26, 2023 $ 0.0617
+0.32%
$ 12.32 million $ 20,105
Apr 25, 2023 $ 0.0617
-0.17%
$ 12.3 million $ 31,316
Apr 24, 2023 $ 0.0618
-14.03%
$ 12.33 million $ 63,641
Apr 23, 2023 $ 0.0719
+0.03%
$ 14.36 million $ 33,624
Apr 22, 2023 $ 0.0721
+0.05%
$ 14.38 million $ 25,976
Apr 21, 2023 $ 0.0721
-0.32%
$ 14.39 million $ 46,387
Apr 20, 2023 $ 0.0722
-0.65%
$ 14.41 million $ 24,903
Apr 19, 2023 $ 0.0726
-0.20%
$ 14.5 million $ 33,508
Apr 18, 2023 $ 0.0725
-0.71%
$ 14.48 million $ 35,336
Apr 17, 2023 $ 0.073
-2.85%
$ 14.57 million $ 25,805
Apr 16, 2023 $ 0.0746
-6.94%
$ 14.88 million $ 24,657
Apr 15, 2023 $ 0.0802
-2.16%
$ 16 million $ 24,849
Apr 14, 2023 $ 0.0819
-1.26%
$ 16.34 million $ 38,756
Apr 13, 2023 $ 0.0828
+1.07%
$ 16.52 million $ 26,433
Apr 12, 2023 $ 0.0819
-20.00%
$ 16.35 million $ 37,911
Apr 11, 2023 $ 0.102
-1.81%
$ 20.42 million $ 52,183
Apr 10, 2023 $ 0.105
-23.36%
$ 20.9 million $ 134,413
Apr 9, 2023 $ 0.136
+0.91%
$ 27.24 million $ 63,102
Apr 8, 2023 $ 0.135
-1.16%
$ 26.91 million $ 57,444
Apr 7, 2023 $ 0.137
-1.16%
$ 27.33 million $ 21,397
Apr 6, 2023 $ 0.139
-0.01%
$ 27.65 million $ 22,527
Apr 5, 2023 $ 0.138
-0.29%
$ 27.61 million $ 23,900
Apr 4, 2023 $ 0.138
-0.96%
$ 27.62 million $ 40,497
Apr 3, 2023 $ 0.14
-7.37%
$ 27.88 million $ 43,566
Apr 2, 2023 $ 0.152
-15.74%
$ 30.39 million $ 42,156
Apr 1, 2023 $ 0.181
-2.61%
$ 36.12 million $ 33,851
Mar 31, 2023 $ 0.186
-0.30%
$ 37.05 million $ 30,327
Mar 30, 2023 $ 0.186
-1.12%
$ 37.1 million $ 42,197
Mar 29, 2023 $ 0.188
-0.77%
$ 37.53 million $ 31,156
Mar 28, 2023 $ 0.189
-0.24%
$ 37.82 million $ 57,469
Mar 27, 2023 $ 0.19
+1.84%
$ 37.95 million $ 40,844
Mar 26, 2023 $ 0.187
+8.26%
$ 37.24 million $ 44,468