Pine Historical Data

PINE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 9,160
Mar 15, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 9,147
Mar 15, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 9,111
Mar 15, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 9,152
Mar 15, 3 AM $ 0.0018
-0.06%
$ 360,600 $ 9,115
Mar 15, 2 AM $ 0.0018
+0.22%
$ 360,800 $ 9,001
Mar 15, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 9,011
Mar 15, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 8,992
Mar 14, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 9,055
Mar 14, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 9,094
Mar 14, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,134
Mar 14, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 9,075
Mar 14, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 9,036
Mar 14, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 9,134
Mar 14, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 9,164
Mar 14, 4 PM $ 0.0018
+0.17%
$ 360,600 $ 9,123
Mar 14, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 9,106
Mar 14, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 9,068
Mar 14, 1 PM $ 0.0018
+0.17%
$ 360,600 $ 9,082
Mar 14, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 9,096
Mar 14, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 9,103
Mar 14, 10 AM $ 0.0018
+0.06%
$ 360,800 $ 9,053
Mar 14, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 9,031
Mar 14, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 9,050
Mar 14, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 9,063
Mar 14, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 9,057
Mar 14, 5 AM $ 0.0018
+0.17%
$ 360,600 $ 9,163
Mar 14, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 9,155
Mar 14, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 9,152
Mar 14, 2 AM $ 0.0018
+0.01%
$ 360,000 $ 9,270
Mar 14, 1 AM $ 0.0018
-0.16%
$ 359,976 $ 9,216
Mar 14, 12 AM $ 0.0018
+0.10%
$ 360,569 $ 9,212
Mar 13, 11 PM $ 0.0018
-0.11%
$ 360,200 $ 9,163
Mar 13, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 9,036
Mar 13, 9 PM $ 0.0018
+0.01%
$ 360,600 $ 8,994
Mar 13, 8 PM $ 0.0018
+0.00%
$ 360,566 $ 9,118
Mar 13, 7 PM $ 0.0018
-0.06%
$ 360,566 $ 9,052
Mar 13, 6 PM $ 0.0018
+0.17%
$ 360,800 $ 8,843
Mar 13, 5 PM $ 0.0018
-0.17%
$ 360,200 $ 8,951
Mar 13, 4 PM $ 0.0018
+0.00%
$ 360,800 $ 9,016
Mar 13, 3 PM $ 0.0018
+0.00%
$ 360,800 $ 9,019
Mar 13, 2 PM $ 0.0018
+0.22%
$ 360,800 $ 9,014
Mar 13, 1 PM $ 0.0018
-0.17%
$ 360,000 $ 8,998
Mar 13, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 8,820
Mar 13, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 8,875
Mar 13, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 8,865
Mar 13, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 8,910
Mar 13, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 8,851
Mar 13, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 8,924
Mar 13, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 8,912