Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pine Historical Data

PINE Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.0018
+0.00%
$360,000 $64
Jul 15, 1 AM $0.0018
+0.00%
$360,000 $64
Jul 15, 12 AM $0.0018
+0.00%
$360,000 $64
Jul 14, 11 PM $0.0018
+0.00%
$360,000 $64
Jul 14, 10 PM $0.0018
+0.00%
$360,000 $64
Jul 14, 9 PM $0.0018
+0.00%
$360,000 $64
Jul 14, 8 PM $0.0018
+0.00%
$360,000 $64
Jul 14, 7 PM $0.0018
+0.00%
$360,000 $64
Jul 14, 6 PM $0.0018
+0.00%
$360,000 $64
Jul 14, 5 PM $0.0018
+0.00%
$360,000 $84
Jul 14, 4 PM $0.0018
+0.00%
$360,000 $84
Jul 14, 3 PM $0.0018
+0.00%
$360,000 $84
Jul 14, 2 PM $0.0018
+0.00%
$360,000 $84
Jul 14, 1 PM $0.0018
+1.01%
$360,000 $84
Jul 14, 12 PM $0.00178
+0.00%
$356,400 $20
Jul 14, 11 AM $0.00178
+0.00%
$356,400 $20
Jul 14, 10 AM $0.00178
+0.00%
$356,400 $20
Jul 14, 9 AM $0.00178
+0.00%
$356,400 $20
Jul 14, 8 AM $0.00178
+0.00%
$356,400 $20
Jul 14, 7 AM $0.00178
+0.00%
$356,400 $20
Jul 14, 6 AM $0.00178
+0.00%
$356,400 $20
Jul 14, 5 AM $0.00178
+0.00%
$356,400 $20
Jul 14, 4 AM $0.00178
+0.00%
$356,400 $20
Jul 14, 3 AM $0.00178
+0.00%
$356,400 $20
Jul 14, 2 AM $0.00178
+0.00%
$356,400 $20
Jul 14, 1 AM $0.00178
+0.00%
$356,400 $20
Jul 14, 12 AM $0.00178
+0.00%
$356,400 $20
Jul 13, 11 PM $0.00178
+0.00%
$356,400 $20
Jul 13, 10 PM $0.00178
+0.00%
$356,400 $20
Jul 13, 9 PM $0.00178
+0.00%
$356,400 $20
Jul 13, 8 PM $0.00178
+0.00%
$356,400 $20
Jul 13, 7 PM $0.00178
+0.00%
$356,400 $20
Jul 13, 6 PM $0.00178
-1.00%
$356,400 $20
Jul 13, 5 AM $0.0018
+0.00%
$360,000 $156
Jul 13, 4 AM $0.0018
+0.00%
$360,000 $156
Jul 13, 3 AM $0.0018
+0.00%
$360,000 $156
Jul 13, 2 AM $0.0018
+0.00%
$360,000 $156
Jul 13, 1 AM $0.0018
+0.00%
$360,000 $156
Jul 13, 12 AM $0.0018
+0.00%
$360,000 $156
Jul 12, 11 PM $0.0018
+0.00%
$360,000 $156
Jul 12, 10 PM $0.0018
+0.00%
$360,000 $156
Jul 12, 9 PM $0.0018
+0.00%
$360,000 $156
Jul 12, 8 PM $0.0018
+0.00%
$360,000 $156
Jul 12, 7 PM $0.0018
+0.00%
$360,000 $156
Jul 12, 6 PM $0.0018
+0.00%
$360,000 $156
Jul 12, 5 PM $0.0018
+0.00%
$360,000 $156
Jul 12, 4 PM $0.0018
+0.00%
$360,000 $156
Jul 12, 3 PM $0.0018
+0.00%
$360,000 $156
Jul 12, 2 PM $0.0018
+0.00%
$360,000 $156
Jul 12, 1 PM $0.0018
+0.00%
$360,000 $156