Pine Historical Data

PINE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 8,912
Mar 13, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 8,939
Mar 13, 4 AM $ 0.0018
+0.17%
$ 360,600 $ 8,928
Mar 13, 3 AM $ 0.0018
-0.17%
$ 360,000 $ 8,854
Mar 13, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 8,780
Mar 13, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 8,842
Mar 13, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 8,872
Mar 12, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 8,820
Mar 12, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 8,999
Mar 12, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,002
Mar 12, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,879
Mar 12, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 8,965
Mar 12, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 9,065
Mar 12, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 8,980
Mar 12, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 8,920
Mar 12, 3 PM $ 0.0018
+0.17%
$ 360,600 $ 8,910
Mar 12, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 8,946
Mar 12, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 8,895
Mar 12, 12 PM $ 0.0018
-0.17%
$ 360,000 $ 9,037
Mar 12, 11 AM $ 0.0018
+0.17%
$ 360,600 $ 8,999
Mar 12, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 9,055
Mar 12, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 9,096
Mar 12, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 9,105
Mar 12, 7 AM $ 0.0018
-0.17%
$ 360,000 $ 9,031
Mar 12, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 8,985
Mar 12, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 8,951
Mar 12, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 8,957
Mar 12, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 8,969
Mar 12, 2 AM $ 0.0018
-0.17%
$ 360,000 $ 8,922
Mar 12, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 8,918
Mar 12, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 8,786
Mar 11, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 8,905
Mar 11, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 8,855
Mar 11, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 8,905
Mar 11, 8 PM $ 0.0018
+0.00%
$ 360,600 $ 8,958
Mar 11, 7 PM $ 0.0018
+0.00%
$ 360,600 $ 8,936
Mar 11, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 8,871
Mar 11, 5 PM $ 0.0018
+0.17%
$ 360,600 $ 8,821
Mar 11, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 8,874
Mar 11, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 8,980
Mar 11, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 8,929
Mar 11, 1 PM $ 0.0018
-0.17%
$ 360,000 $ 8,986
Mar 11, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 8,950
Mar 11, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 8,932
Mar 11, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 8,844
Mar 11, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 8,824
Mar 11, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 8,910
Mar 11, 7 AM $ 0.0018
+0.17%
$ 360,600 $ 8,925
Mar 11, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 8,987
Mar 11, 5 AM $ 0.0018
-0.06%
$ 360,600 $ 8,947