Pine Historical Data

PINE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0018
-0.17%
$ 360,000 $ 8,987
Mar 11, 5 AM $ 0.0018
-0.06%
$ 360,600 $ 8,947
Mar 11, 4 AM $ 0.0018
+0.06%
$ 360,800 $ 9,048
Mar 11, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 9,066
Mar 11, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 9,101
Mar 11, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 9,127
Mar 11, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 9,096
Mar 10, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 8,954
Mar 10, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 9,015
Mar 10, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 8,975
Mar 10, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 8,930
Mar 10, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 8,974
Mar 10, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 8,992
Mar 10, 5 PM $ 0.0018
-0.17%
$ 360,000 $ 9,054
Mar 10, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 8,985
Mar 10, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 8,986
Mar 10, 2 PM $ 0.0018
-0.17%
$ 360,000 $ 8,965
Mar 10, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 8,957
Mar 10, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 8,930
Mar 10, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 8,972
Mar 10, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 9,019
Mar 10, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 8,986
Mar 10, 8 AM $ 0.0018
+0.17%
$ 360,600 $ 8,923
Mar 10, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 9,090
Mar 10, 6 AM $ 0.0018
+0.00%
$ 360,600 $ 8,979
Mar 10, 5 AM $ 0.0018
+0.00%
$ 360,600 $ 9,036
Mar 10, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 8,905
Mar 10, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 8,960
Mar 10, 2 AM $ 0.0018
+0.00%
$ 360,600 $ 8,981
Mar 10, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 9,013
Mar 10, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 9,109
Mar 9, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 9,131
Mar 9, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 9,088
Mar 9, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,094
Mar 9, 8 PM $ 0.0018
-0.17%
$ 360,000 $ 9,174
Mar 9, 7 PM $ 0.0018
+0.17%
$ 360,600 $ 9,145
Mar 9, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 9,041
Mar 9, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 9,071
Mar 9, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 9,106
Mar 9, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 9,060
Mar 9, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 9,057
Mar 9, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 9,023
Mar 9, 12 PM $ 0.0018
+0.17%
$ 360,600 $ 8,994
Mar 9, 11 AM $ 0.0018
-0.17%
$ 360,000 $ 8,968
Mar 9, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 8,929
Mar 9, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 8,910
Mar 9, 8 AM $ 0.0018
-0.17%
$ 360,000 $ 8,975
Mar 9, 7 AM $ 0.0018
+0.00%
$ 360,600 $ 8,844
Mar 9, 6 AM $ 0.0018
+0.17%
$ 360,600 $ 8,818
Mar 9, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 8,840